Dark

AG20261016C23
AG Oct 16 2026 23.00 Call (AG261016C00023000)
option OPRA

EOD

Aug 6, 2026

0.6800-21.839%(-0.1900)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7600	0.7600	0.6700	0.6800	-21.839%	118	2,895	0.000%
2026-08-05	0.7600	0.8700	0.7200	0.8700	+61.111%	794	2,985	-21.839%
2026-08-04	0.5100	0.5600	0.5000	0.5400	+54.286%	470	2,508	+25.926%
2026-08-03	0.3000	0.3500	0.3000	0.3500	+9.375%	15	2,246	+94.286%
2026-07-31	0.3500	0.3600	0.3100	0.3200	-13.514%	25	2,237	+112.500%
2026-07-30	0.4200	0.4200	0.3300	0.3700	-15.909%	20	2,249	+83.784%
2026-07-29	0.4400	0.4400	0.3800	0.4400	-6.383%	22	2,232	+54.545%
2026-07-28	0.4900	0.4900	0.4700	0.4700	-21.667%	13	2,251	+44.681%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-7.692%	2	2,251	+13.333%
2026-07-24	0.7100	0.7100	0.6500	0.6500	-4.412%	12	2,253	+4.615%
2026-07-23	0.6600	0.6800	0.6300	0.6800	-29.897%	29	2,242	0.000%
2026-07-22	0.9600	0.9700	0.9600	0.9700	+22.785%	11	2,233	-29.897%
2026-07-21	0.7000	0.7900	0.7000	0.7900	+29.508%	27	2,223	-13.924%
2026-07-20	0.5600	0.6100	0.5600	0.6100	-7.576%	42	2,207	+11.475%
2026-07-17	0.6000	0.6600	0.5800	0.6600	+1.538%	12	2,197	+3.030%
2026-07-16	0.8400	0.8400	0.6200	0.6500	-19.753%	157	2,198	+4.615%
2026-07-15	0.9400	0.9400	0.7400	0.8100	-7.955%	8	2,235	-16.049%
2026-07-14	1.0100	1.0600	0.8800	0.8800	+7.317%	77	2,233	-22.727%
2026-07-13	0.8800	0.8800	0.8200	0.8200	-18.000%	13	2,167	-17.073%
2026-07-10	1.0600	1.0600	0.9900	1.0000	-8.257%	220	2,159	-32.000%
2026-07-09	1.1300	1.1300	1.0700	1.0900	+43.421%	214	2,156	-37.615%
2026-07-08	0.7800	0.7900	0.6500	0.7600	-11.628%	208	2,325	-10.526%
2026-07-07	0.9100	0.9400	0.8600	0.8600	-20.370%	194	2,122	-20.930%
2026-07-06	1.2800	1.3400	1.0600	1.0800	-13.600%	96	1,988	-37.037%
2026-07-02	1.3000	1.3000	1.2500	1.2500	+0.806%	16	1,915	-45.600%
2026-07-01	1.1300	1.3300	1.1300	1.2400	+12.727%	307	1,915	-45.161%
2026-06-30	1.1400	1.1400	1.1000	1.1000	+6.796%	515	1,913	-38.182%
2026-06-29	0.9500	1.0300	0.9500	1.0300	-8.850%	11	1,606	-33.981%
2026-06-26	1.1800	1.2000	1.1300	1.1300	+1.802%	11	1,606	-39.823%
2026-06-25	1.0000	1.1100	1.0000	1.1100	+23.333%	140	1,601	-38.739%
2026-06-24	1.0000	1.0300	0.8900	0.9000	-25.000%	290	1,471	-24.444%
2026-06-23	1.2000	1.2100	1.2000	1.2000	-14.894%	14	1,419	-43.333%
2026-06-22	1.5000	1.5200	1.4100	1.4100	-14.024%	23	1,419	-51.773%
2026-06-18	1.6600	1.7500	1.5800	1.6400	-31.381%	819	1,088	-58.537%
2026-06-17	2.2700	2.3900	2.2700	2.3900	+6.696%	8	1,088	-71.548%
2026-06-16	2.1500	2.2400	1.9800	2.2400	+3.226%	144	1,086	-69.643%
2026-06-15	2.2000	2.2000	2.1700	2.1700	+33.951%	2	1,046	-68.664%
2026-06-12	1.5100	1.6300	1.5100	1.6200	+15.714%	20	1,046	-58.025%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+33.333%	5	1,036	-51.429%
2026-06-10	1.2000	1.2000	1.0500	1.0500	-14.634%	314	1,036	-35.238%
2026-06-09	1.1700	1.2300	1.1700	1.2300	-12.143%	24	974	-44.715%
2026-06-08	1.4000	1.4000	1.4000	1.4000	-1.408%	5	952	-51.429%
2026-06-05	2.0600	2.0600	1.4200	1.4200	-54.633%	208	952	-52.113%
2026-06-01	3.1300	3.1300	3.1300	3.1300	+8.681%	1	952	-78.275%
2026-05-29	2.9200	2.9200	2.8800	2.8800	+14.741%	10	953	-76.389%
2026-05-28	2.5100	2.5100	2.5100	2.5100	-3.462%	2	956	-72.908%
2026-05-27	2.6400	2.6400	2.6000	2.6000	+8.333%	4	956	-73.846%
2026-05-22	2.4600	2.4600	2.4000	2.4000	-13.357%	4	955	-71.667%
2026-05-20	2.7700	2.7700	2.7700	2.7700	+18.884%	4	955	-75.451%
2026-05-19	2.2200	2.4300	2.1700	2.3300	-11.069%	59	933	-70.815%
2026-05-18	2.9500	2.9500	2.6200	2.6200	-18.125%	9	933	-74.046%
2026-05-15	3.8100	3.8100	2.9100	3.2000	-28.412%	24	933	-78.750%
2026-05-14	4.7500	4.8600	4.4700	4.4700	-19.168%	11	925	-84.787%
2026-05-13	5.2000	5.6600	5.2000	5.5300	+6.346%	13	916	-87.703%
2026-05-12	5.2500	5.4500	4.8800	5.2000	-1.328%	12	916	-86.923%
2026-05-11	5.1500	5.2800	4.7100	5.2700	+35.825%	25	916	-87.097%
2026-05-08	4.0000	4.0000	3.5500	3.8800	-9.557%	24	905	-82.474%
2026-05-07	4.2000	4.2900	4.2000	4.2900	+30.000%	11	891	-84.149%
2026-05-06	3.2500	3.3000	3.2500	3.3000	+18.705%	3	891	-79.394%
2026-05-04	2.7800	2.7900	2.7800	2.7800	+3.731%	10	889	-75.540%
2026-04-29	2.7600	2.7600	2.6800	2.6800	-9.153%	11	889	-74.627%
2026-04-28	3.1200	3.1200	2.9500	2.9500	-13.490%	2	889	-76.949%
2026-04-27	3.4000	3.4100	3.3900	3.4100	-2.011%	47	888	-80.059%
2026-04-23	3.4800	3.4800	3.4800	3.4800	-10.769%	1	886	-80.460%
2026-04-21	3.9000	3.9000	3.9000	3.9000	-2.500%	3	887	-82.564%
2026-04-20	4.0000	4.0000	3.9000	4.0000	-14.894%	11	887	-83.000%
2026-04-17	4.7300	4.7300	4.7000	4.7000	+14.634%	15	885	-85.532%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+1.235%	2	870	-83.415%
2026-04-15	4.1300	4.4200	4.0000	4.0500	+2.532%	27	870	-83.210%
2026-04-13	3.9500	3.9500	3.9500	3.9500	-3.659%	1	848	-82.785%
2026-04-09	4.1000	4.1000	4.1000	4.1000	-18.812%	2	848	-83.415%
2026-04-08	5.0500	5.0500	5.0500	5.0500	+12.975%	30	848	-86.535%
2026-04-07	4.4700	4.4700	4.4700	4.4700	-6.875%	5	848	-84.787%
2026-04-06	4.7800	4.8000	4.7500	4.8000	-4.000%	3	843	-85.833%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-11.190%	106	950	-86.400%
2026-04-01	5.2000	5.6300	5.2000	5.6300	+16.082%	14	950	-87.922%
2026-03-31	4.7000	4.8500	4.3500	4.8500	+7.778%	529	936	-85.979%
2026-03-30	4.5000	4.5000	4.5000	4.5000	+1.124%	1	427	-84.889%
2026-03-27	4.4300	4.5500	4.4300	4.4500	+17.105%	153	426	-84.719%
2026-03-26	4.2500	4.2500	3.8000	3.8000	-16.484%	24	354	-82.105%
2026-03-25	4.6000	4.6000	4.5500	4.5500	+11.520%	5	356	-85.055%
2026-03-24	4.0500	4.2000	3.9500	4.0800	+39.726%	306	351	-83.333%
2026-03-20	2.9100	2.9200	2.9100	2.9200	-7.006%	5	159	-76.712%
2026-03-19	3.6000	3.6000	3.0000	3.1400	-23.415%	14	154	-78.344%
2026-03-18	4.2500	4.2500	4.1000	4.1000	-16.327%	6	141	-83.415%
2026-03-17	5.1500	5.1500	4.9000	4.9000	-5.405%	2	135	-86.122%
2026-03-16	6.0500	6.0500	5.1000	5.1800	-17.778%	133	133	-86.873%
2026-03-13	6.3000	6.3000	6.3000	6.3000	-36.105%	1	3	-89.206%
2026-03-03	9.8600	9.8600	9.8600	9.8600	0.000%	2	2	-93.103%