Dark

AG20261016C23
AG Oct 16 2026 23.00 Call (AG261016C00023000)
option OPRA

EOD

Oct 1, 2026

0.0500-16.667%(-0.0100)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-16.667%	106	5,491	0.000%
2026-09-30	0.0800	0.0800	0.0500	0.0600	-14.286%	165	5,530	-16.667%
2026-09-29	0.1100	0.1100	0.0500	0.0700	-30.000%	176	5,578	-28.571%
2026-09-28	0.1000	0.1000	0.0700	0.1000	-47.368%	174	5,566	-50.000%
2026-09-25	0.1600	0.1900	0.1500	0.1900	0.000%	17	5,614	-73.684%
2026-09-24	0.1900	0.2200	0.1600	0.1900	-20.833%	83	5,616	-73.684%
2026-09-23	0.2900	0.2900	0.2300	0.2400	-47.826%	125	5,579	-79.167%
2026-09-22	0.2800	0.4700	0.2600	0.4600	+64.286%	376	5,594	-89.130%
2026-09-21	0.3600	0.3600	0.2500	0.2800	-26.316%	326	5,474	-82.143%
2026-09-18	0.3700	0.3800	0.3200	0.3800	-2.564%	310	5,458	-86.842%
2026-09-17	0.4100	0.4300	0.3200	0.3900	+69.565%	319	5,646	-87.179%
2026-09-16	0.2900	0.2900	0.2100	0.2300	-20.690%	152	5,669	-78.261%
2026-09-15	0.3600	0.3600	0.2700	0.2900	-23.684%	120	5,722	-82.759%
2026-09-14	0.3800	0.4100	0.3200	0.3800	-24.000%	308	5,666	-86.842%
2026-09-11	0.8400	0.8600	0.5000	0.5000	-29.577%	270	5,553	-90.000%
2026-09-10	0.6400	0.8900	0.6400	0.7100	-35.455%	840	5,431	-92.958%
2026-09-09	1.1400	1.2500	1.0700	1.1000	+5.769%	381	5,077	-95.455%
2026-09-08	1.0700	1.1800	0.9700	1.0400	-8.772%	48	5,076	-95.192%
2026-09-04	1.1600	1.2100	0.8300	1.1400	-16.176%	541	4,579	-95.614%
2026-09-03	1.4700	1.4700	1.2400	1.3600	+8.800%	133	4,579	-96.324%
2026-09-02	1.1500	1.2500	1.1000	1.2500	+52.439%	189	4,482	-96.000%
2026-09-01	0.7200	1.0000	0.7000	0.8200	-23.364%	349	4,530	-93.902%
2026-08-31	1.2000	1.2000	1.0000	1.0700	-14.400%	236	4,699	-95.327%
2026-08-28	1.8500	1.8500	1.1500	1.2500	-22.840%	433	4,770	-96.000%
2026-08-27	1.4200	1.7500	1.4200	1.6200	+12.500%	102	4,852	-96.914%
2026-08-26	1.4500	1.4500	1.3700	1.4400	-7.097%	25	4,846	-96.528%
2026-08-25	1.5000	1.5800	1.3000	1.5500	+10.714%	312	4,831	-96.774%
2026-08-24	1.5000	1.5000	1.3200	1.4000	-11.950%	317	4,704	-96.429%
2026-08-21	1.9800	2.0000	1.5600	1.5900	-4.217%	112	4,718	-96.855%
2026-08-20	1.6300	1.8800	1.5500	1.6600	+7.792%	470	4,794	-96.988%
2026-08-19	1.0000	1.5400	1.0000	1.5400	+120.000%	360	4,563	-96.753%
2026-08-18	0.9200	0.9200	0.7000	0.7000	-32.039%	164	4,634	-92.857%
2026-08-17	0.9900	1.1100	0.9900	1.0300	+3.000%	252	4,699	-95.146%
2026-08-14	0.9100	1.1600	0.9100	1.0000	+19.048%	43	4,695	-95.000%
2026-08-13	0.8600	0.8900	0.8000	0.8400	-20.000%	40	4,701	-94.048%
2026-08-12	1.1400	1.1400	0.9800	1.0500	+6.061%	250	4,687	-95.238%
2026-08-11	0.9800	1.0500	0.9000	0.9900	-3.883%	320	4,487	-94.949%
2026-08-10	0.9200	1.0800	0.9200	1.0300	+14.444%	1,381	4,191	-95.146%
2026-08-07	0.9300	1.0200	0.8300	0.9000	+32.353%	509	2,966	-94.444%
2026-08-06	0.7600	0.7600	0.6700	0.6800	-21.839%	118	2,895	-92.647%
2026-08-05	0.7600	0.8700	0.7200	0.8700	+61.111%	794	2,985	-94.253%
2026-08-04	0.5100	0.5600	0.5000	0.5400	+54.286%	470	2,508	-90.741%
2026-08-03	0.3000	0.3500	0.3000	0.3500	+9.375%	15	2,246	-85.714%
2026-07-31	0.3500	0.3600	0.3100	0.3200	-13.514%	25	2,237	-84.375%
2026-07-30	0.4200	0.4200	0.3300	0.3700	-15.909%	20	2,249	-86.486%
2026-07-29	0.4400	0.4400	0.3800	0.4400	-6.383%	22	2,232	-88.636%
2026-07-28	0.4900	0.4900	0.4700	0.4700	-21.667%	13	2,251	-89.362%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-7.692%	2	2,251	-91.667%
2026-07-24	0.7100	0.7100	0.6500	0.6500	-4.412%	12	2,253	-92.308%
2026-07-23	0.6600	0.6800	0.6300	0.6800	-29.897%	29	2,242	-92.647%
2026-07-22	0.9600	0.9700	0.9600	0.9700	+22.785%	11	2,233	-94.845%
2026-07-21	0.7000	0.7900	0.7000	0.7900	+29.508%	27	2,223	-93.671%
2026-07-20	0.5600	0.6100	0.5600	0.6100	-7.576%	42	2,207	-91.803%
2026-07-17	0.6000	0.6600	0.5800	0.6600	+1.538%	12	2,197	-92.424%
2026-07-16	0.8400	0.8400	0.6200	0.6500	-19.753%	157	2,198	-92.308%
2026-07-15	0.9400	0.9400	0.7400	0.8100	-7.955%	8	2,235	-93.827%
2026-07-14	1.0100	1.0600	0.8800	0.8800	+7.317%	77	2,233	-94.318%
2026-07-13	0.8800	0.8800	0.8200	0.8200	-18.000%	13	2,167	-93.902%
2026-07-10	1.0600	1.0600	0.9900	1.0000	-8.257%	220	2,159	-95.000%
2026-07-09	1.1300	1.1300	1.0700	1.0900	+43.421%	214	2,156	-95.413%
2026-07-08	0.7800	0.7900	0.6500	0.7600	-11.628%	208	2,325	-93.421%
2026-07-07	0.9100	0.9400	0.8600	0.8600	-20.370%	194	2,122	-94.186%
2026-07-06	1.2800	1.3400	1.0600	1.0800	-13.600%	96	1,988	-95.370%
2026-07-02	1.3000	1.3000	1.2500	1.2500	+0.806%	16	1,915	-96.000%
2026-07-01	1.1300	1.3300	1.1300	1.2400	+12.727%	307	1,915	-95.968%
2026-06-30	1.1400	1.1400	1.1000	1.1000	+6.796%	515	1,913	-95.455%
2026-06-29	0.9500	1.0300	0.9500	1.0300	-8.850%	11	1,606	-95.146%
2026-06-26	1.1800	1.2000	1.1300	1.1300	+1.802%	11	1,606	-95.575%
2026-06-25	1.0000	1.1100	1.0000	1.1100	+23.333%	140	1,601	-95.495%
2026-06-24	1.0000	1.0300	0.8900	0.9000	-25.000%	290	1,471	-94.444%
2026-06-23	1.2000	1.2100	1.2000	1.2000	-14.894%	14	1,419	-95.833%
2026-06-22	1.5000	1.5200	1.4100	1.4100	-14.024%	23	1,419	-96.454%
2026-06-18	1.6600	1.7500	1.5800	1.6400	-31.381%	819	1,088	-96.951%
2026-06-17	2.2700	2.3900	2.2700	2.3900	+6.696%	8	1,088	-97.908%
2026-06-16	2.1500	2.2400	1.9800	2.2400	+3.226%	144	1,086	-97.768%
2026-06-15	2.2000	2.2000	2.1700	2.1700	+33.951%	2	1,046	-97.696%
2026-06-12	1.5100	1.6300	1.5100	1.6200	+15.714%	20	1,046	-96.914%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+33.333%	5	1,036	-96.429%
2026-06-10	1.2000	1.2000	1.0500	1.0500	-14.634%	314	1,036	-95.238%
2026-06-09	1.1700	1.2300	1.1700	1.2300	-12.143%	24	974	-95.935%
2026-06-08	1.4000	1.4000	1.4000	1.4000	-1.408%	5	952	-96.429%
2026-06-05	2.0600	2.0600	1.4200	1.4200	-54.633%	208	952	-96.479%
2026-06-01	3.1300	3.1300	3.1300	3.1300	+8.681%	1	952	-98.403%
2026-05-29	2.9200	2.9200	2.8800	2.8800	+14.741%	10	953	-98.264%
2026-05-28	2.5100	2.5100	2.5100	2.5100	-3.462%	2	956	-98.008%
2026-05-27	2.6400	2.6400	2.6000	2.6000	+8.333%	4	956	-98.077%
2026-05-22	2.4600	2.4600	2.4000	2.4000	-13.357%	4	955	-97.917%
2026-05-20	2.7700	2.7700	2.7700	2.7700	+18.884%	4	955	-98.195%
2026-05-19	2.2200	2.4300	2.1700	2.3300	-11.069%	59	933	-97.854%
2026-05-18	2.9500	2.9500	2.6200	2.6200	-18.125%	9	933	-98.092%
2026-05-15	3.8100	3.8100	2.9100	3.2000	-28.412%	24	933	-98.438%
2026-05-14	4.7500	4.8600	4.4700	4.4700	-19.168%	11	925	-98.881%
2026-05-13	5.2000	5.6600	5.2000	5.5300	+6.346%	13	916	-99.096%
2026-05-12	5.2500	5.4500	4.8800	5.2000	-1.328%	12	916	-99.038%
2026-05-11	5.1500	5.2800	4.7100	5.2700	+35.825%	25	916	-99.051%
2026-05-08	4.0000	4.0000	3.5500	3.8800	-9.557%	24	905	-98.711%
2026-05-07	4.2000	4.2900	4.2000	4.2900	+30.000%	11	891	-98.834%
2026-05-06	3.2500	3.3000	3.2500	3.3000	+18.705%	3	891	-98.485%
2026-05-04	2.7800	2.7900	2.7800	2.7800	+3.731%	10	889	-98.201%
2026-04-29	2.7600	2.7600	2.6800	2.6800	-9.153%	11	889	-98.134%
2026-04-28	3.1200	3.1200	2.9500	2.9500	-13.490%	2	889	-98.305%
2026-04-27	3.4000	3.4100	3.3900	3.4100	-2.011%	47	888	-98.534%
2026-04-23	3.4800	3.4800	3.4800	3.4800	-10.769%	1	886	-98.563%
2026-04-21	3.9000	3.9000	3.9000	3.9000	-2.500%	3	887	-98.718%
2026-04-20	4.0000	4.0000	3.9000	4.0000	-14.894%	11	887	-98.750%
2026-04-17	4.7300	4.7300	4.7000	4.7000	+14.634%	15	885	-98.936%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+1.235%	2	870	-98.780%
2026-04-15	4.1300	4.4200	4.0000	4.0500	+2.532%	27	870	-98.765%
2026-04-13	3.9500	3.9500	3.9500	3.9500	-3.659%	1	848	-98.734%
2026-04-09	4.1000	4.1000	4.1000	4.1000	-18.812%	2	848	-98.780%
2026-04-08	5.0500	5.0500	5.0500	5.0500	+12.975%	30	848	-99.010%
2026-04-07	4.4700	4.4700	4.4700	4.4700	-6.875%	5	848	-98.881%
2026-04-06	4.7800	4.8000	4.7500	4.8000	-4.000%	3	843	-98.958%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-11.190%	106	950	-99.000%
2026-04-01	5.2000	5.6300	5.2000	5.6300	+16.082%	14	950	-99.112%
2026-03-31	4.7000	4.8500	4.3500	4.8500	+7.778%	529	936	-98.969%
2026-03-30	4.5000	4.5000	4.5000	4.5000	+1.124%	1	427	-98.889%
2026-03-27	4.4300	4.5500	4.4300	4.4500	+17.105%	153	426	-98.876%
2026-03-26	4.2500	4.2500	3.8000	3.8000	-16.484%	24	354	-98.684%
2026-03-25	4.6000	4.6000	4.5500	4.5500	+11.520%	5	356	-98.901%
2026-03-24	4.0500	4.2000	3.9500	4.0800	+39.726%	306	351	-98.775%
2026-03-20	2.9100	2.9200	2.9100	2.9200	-7.006%	5	159	-98.288%
2026-03-19	3.6000	3.6000	3.0000	3.1400	-23.415%	14	154	-98.408%
2026-03-18	4.2500	4.2500	4.1000	4.1000	-16.327%	6	141	-98.780%
2026-03-17	5.1500	5.1500	4.9000	4.9000	-5.405%	2	135	-98.980%
2026-03-16	6.0500	6.0500	5.1000	5.1800	-17.778%	133	133	-99.035%
2026-03-13	6.3000	6.3000	6.3000	6.3000	-36.105%	1	3	-99.206%
2026-03-03	9.8600	9.8600	9.8600	9.8600	0.000%	2	2	-99.493%