Dark

AG20261016C22
AG Oct 16 2026 22.00 Call (AG261016C00022000)
option OPRA

EOD

Oct 1, 2026

0.0800+14.286%(+0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0900	0.0500	0.0800	+14.286%	34	2,767	0.000%
2026-09-30	0.1300	0.1300	0.0700	0.0700	-22.222%	189	2,771	+14.286%
2026-09-29	0.1400	0.1400	0.0900	0.0900	-25.000%	112	2,817	-11.111%
2026-09-28	0.1900	0.1900	0.1100	0.1200	-52.000%	731	2,817	-33.333%
2026-09-25	0.2700	0.2700	0.2000	0.2500	+4.167%	48	2,984	-68.000%
2026-09-24	0.2500	0.2500	0.2200	0.2400	-27.273%	35	2,983	-66.667%
2026-09-23	0.4100	0.4100	0.3100	0.3300	-50.000%	93	2,997	-75.758%
2026-09-22	0.4100	0.7000	0.3900	0.6600	+69.231%	381	2,965	-87.879%
2026-09-21	0.5700	0.5700	0.3600	0.3900	-33.898%	104	2,885	-79.487%
2026-09-18	0.5800	0.6000	0.4600	0.5900	+7.273%	57	2,908	-86.441%
2026-09-17	0.4400	0.6100	0.4400	0.5500	+71.875%	279	2,887	-85.455%
2026-09-16	0.4300	0.4500	0.2800	0.3200	-21.951%	203	2,841	-75.000%
2026-09-15	0.5000	0.5000	0.3500	0.4100	-24.074%	158	2,776	-80.488%
2026-09-14	0.4700	0.5400	0.4400	0.5400	-21.739%	179	2,685	-85.185%
2026-09-11	1.1000	1.1400	0.6800	0.6900	-27.368%	172	2,716	-88.406%
2026-09-10	0.9900	1.1700	0.9000	0.9500	-32.624%	728	2,701	-91.579%
2026-09-09	1.5000	1.5700	1.3500	1.4100	+9.302%	594	2,728	-94.326%
2026-09-08	1.3500	1.4600	1.2600	1.2900	-9.155%	166	2,577	-93.798%
2026-09-04	1.4700	1.5300	1.2000	1.4200	-14.458%	605	2,469	-94.366%
2026-09-03	1.9000	1.9300	1.5000	1.6600	+4.403%	179	2,469	-95.181%
2026-09-02	1.2700	1.5900	1.2700	1.5900	+55.882%	160	2,316	-94.969%
2026-09-01	0.9700	1.4000	0.9700	1.0200	-21.538%	334	2,250	-92.157%
2026-08-31	1.5100	1.5100	1.3000	1.3000	-15.033%	58	2,555	-93.846%
2026-08-28	2.2100	2.2300	1.3700	1.5300	-25.366%	384	2,582	-94.771%
2026-08-27	1.8800	2.1400	1.8300	2.0500	+16.477%	441	2,573	-96.098%
2026-08-26	1.6600	1.9300	1.6100	1.7600	-6.383%	215	2,598	-95.455%
2026-08-25	1.5100	1.9000	1.5100	1.8800	+5.618%	234	2,628	-95.745%
2026-08-24	2.1000	2.1000	1.6800	1.7800	-8.718%	436	2,663	-95.506%
2026-08-21	2.3600	2.3600	1.9400	1.9500	-0.510%	335	2,365	-95.897%
2026-08-20	1.8100	2.2400	1.8100	1.9600	+12.000%	389	2,255	-95.918%
2026-08-19	1.1900	1.7500	1.1900	1.7500	+103.488%	217	2,150	-95.429%
2026-08-18	1.0700	1.0700	0.8600	0.8600	-33.846%	80	2,087	-90.698%
2026-08-17	1.1500	1.3500	1.1500	1.3000	+10.169%	36	2,011	-93.846%
2026-08-14	1.4000	1.4000	1.1800	1.1800	+12.381%	94	2,013	-93.220%
2026-08-13	1.1000	1.1000	1.0000	1.0500	-13.934%	57	2,087	-92.381%
2026-08-12	1.4000	1.4000	1.1800	1.2200	+16.190%	105	2,045	-93.443%
2026-08-11	1.1100	1.2000	1.0500	1.0500	-9.483%	14	1,980	-92.381%
2026-08-10	1.0500	1.2700	1.0500	1.1600	+5.455%	77	1,989	-93.103%
2026-08-07	1.1400	1.2000	1.0000	1.1000	+39.241%	960	1,946	-92.727%
2026-08-06	0.9000	0.9000	0.7900	0.7900	-15.957%	384	1,260	-89.873%
2026-08-05	0.9300	1.0700	0.8500	0.9400	+40.299%	309	1,031	-91.489%
2026-08-04	0.6000	0.6700	0.5700	0.6700	+52.273%	99	927	-88.060%
2026-08-03	0.3900	0.4400	0.3900	0.4400	+12.821%	26	901	-81.818%
2026-07-30	0.3700	0.3900	0.3700	0.3900	-26.415%	16	888	-79.487%
2026-07-29	0.4800	0.5300	0.4600	0.5300	-1.852%	39	892	-84.906%
2026-07-28	0.5500	0.5500	0.5400	0.5400	-14.286%	9	917	-85.185%
2026-07-27	0.6300	0.6300	0.6300	0.6300	-14.865%	1	923	-87.302%
2026-07-24	0.7900	0.7900	0.7400	0.7400	-6.329%	4	922	-89.189%
2026-07-23	0.8000	0.8000	0.7900	0.7900	-27.523%	3	920	-89.873%
2026-07-22	1.0000	1.0900	1.0000	1.0900	+25.287%	2	917	-92.661%
2026-07-21	0.7900	0.8800	0.7900	0.8700	+14.474%	12	915	-90.805%
2026-07-20	0.6900	0.7600	0.6900	0.7600	0.000%	36	913	-89.474%
2026-07-17	0.7700	0.7700	0.7500	0.7600	-16.484%	7	912	-89.474%
2026-07-15	0.9100	0.9100	0.9100	0.9100	-13.333%	3	906	-91.209%
2026-07-14	1.1500	1.2000	1.0500	1.0500	+15.385%	13	904	-92.381%
2026-07-13	1.0000	1.0000	0.9100	0.9100	+1.111%	72	900	-91.209%
2026-07-08	0.8400	0.9000	0.7100	0.9000	-6.250%	115	828	-91.111%
2026-07-07	1.0100	1.0800	0.9400	0.9600	-23.810%	113	801	-91.667%
2026-07-06	1.3700	1.3700	1.2600	1.2600	-14.286%	3	764	-93.651%
2026-07-02	1.4900	1.5400	1.4000	1.4700	+5.000%	29	754	-94.558%
2026-07-01	1.2800	1.4900	1.2800	1.4000	+8.527%	182	754	-94.286%
2026-06-30	1.2000	1.2900	1.2000	1.2900	+13.158%	4	799	-93.798%
2026-06-29	1.1400	1.1400	1.1400	1.1400	-17.986%	5	799	-92.982%
2026-06-26	1.3400	1.3900	1.3400	1.3900	+43.299%	15	799	-94.245%
2026-06-25	0.9700	0.9700	0.9700	0.9700	-4.902%	2	787	-91.753%
2026-06-24	1.0000	1.0800	0.9900	1.0200	-16.393%	222	787	-92.157%
2026-06-23	1.3600	1.4100	1.2200	1.2200	-30.682%	79	576	-93.443%
2026-06-22	1.7600	1.7600	1.7600	1.7600	-5.882%	6	557	-95.455%
2026-06-18	2.0500	2.1200	1.8700	1.8700	-13.426%	23	545	-95.722%
2026-06-17	2.4400	2.6200	2.1600	2.1600	-12.551%	37	545	-96.296%
2026-06-16	2.4700	2.4700	2.4700	2.4700	+14.352%	1	543	-96.761%
2026-06-15	2.4600	2.4600	2.1500	2.1600	+17.391%	3	542	-96.296%
2026-06-12	1.6000	1.8400	1.6000	1.8400	+26.897%	21	540	-95.652%
2026-06-11	1.4500	1.4500	1.4500	1.4500	+20.833%	8	524	-94.483%
2026-06-10	1.3400	1.3400	1.2000	1.2000	-14.286%	9	524	-93.333%
2026-06-09	1.7300	1.7300	1.2200	1.4000	-18.605%	67	521	-94.286%
2026-06-05	2.0200	2.0200	1.7200	1.7200	-43.607%	9	458	-95.349%
2026-06-04	3.0500	3.0500	3.0500	3.0500	+3.390%	1	453	-97.377%
2026-06-03	2.7000	2.9900	2.7000	2.9500	-14.493%	15	453	-97.288%
2026-05-28	3.2000	3.4500	3.2000	3.4500	+16.554%	11	466	-97.681%
2026-05-27	3.1000	3.1000	2.9400	2.9600	-6.329%	45	457	-97.297%
2026-05-26	2.9700	3.1600	2.9700	3.1600	+15.328%	29	486	-97.468%
2026-05-22	2.7500	2.9400	2.7400	2.7400	-10.164%	14	475	-97.080%
2026-05-21	2.8100	3.2000	2.8100	3.0500	0.000%	61	446	-97.377%
2026-05-20	2.8200	3.1000	2.8200	3.0500	+16.858%	14	446	-97.377%
2026-05-19	2.9000	2.9000	2.5500	2.6100	-13.000%	34	415	-96.935%
2026-05-18	3.1500	3.1500	2.9200	3.0000	-16.667%	6	415	-97.333%
2026-05-15	3.4500	3.6000	3.4500	3.6000	-32.075%	17	415	-97.778%
2026-05-14	5.2000	5.3000	5.2000	5.3000	-6.195%	4	410	-98.491%
2026-05-13	5.6500	5.6500	5.6500	5.6500	+17.708%	1	410	-98.584%
2026-05-12	5.2400	5.4100	4.8000	4.8000	-13.514%	6	410	-98.333%
2026-05-11	5.1200	5.5500	5.1200	5.5500	+27.586%	4	410	-98.559%
2026-05-08	4.4000	4.4000	4.0400	4.3500	+4.067%	57	412	-98.161%
2026-05-07	4.6500	4.8900	4.1800	4.1800	+11.467%	69	386	-98.086%
2026-05-06	3.5000	3.9500	3.5000	3.7500	+36.861%	40	328	-97.867%
2026-05-05	2.6800	2.7400	2.6400	2.7400	-11.613%	5	340	-97.080%
2026-05-04	3.1700	3.1900	3.1000	3.1000	-6.061%	75	336	-97.419%
2026-05-01	3.3000	3.3000	3.3000	3.3000	+8.197%	10	296	-97.576%
2026-04-30	3.1100	3.1500	3.0500	3.0500	+7.394%	12	296	-97.377%
2026-04-29	2.9100	2.9100	2.8400	2.8400	-11.250%	5	296	-97.183%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-11.846%	10	301	-97.500%
2026-04-27	3.6000	3.6300	3.6000	3.6300	-4.474%	3	291	-97.796%
2026-04-24	3.5000	3.8300	3.5000	3.8000	-12.644%	64	290	-97.895%
2026-04-20	4.3500	4.4000	4.3500	4.3500	-8.421%	35	255	-98.161%
2026-04-17	5.0000	5.3500	4.7500	4.7500	+10.465%	32	250	-98.316%
2026-04-16	4.6000	4.6000	4.3000	4.3000	-4.444%	6	225	-98.140%
2026-04-15	4.5000	4.5000	4.5000	4.5000	-6.445%	1	224	-98.222%
2026-04-14	4.5300	4.8100	4.5300	4.8100	+18.765%	33	223	-98.337%
2026-04-13	4.0500	4.0500	4.0500	4.0500	-13.830%	6	195	-98.025%
2026-04-08	4.7000	4.7000	4.7000	4.7000	-0.424%	2	195	-98.298%
2026-04-07	4.7200	4.7200	4.7200	4.7200	-6.349%	5	194	-98.305%
2026-04-06	5.1600	5.1600	5.0400	5.0400	-10.000%	33	189	-98.413%
2026-04-02	5.2000	5.6000	5.2000	5.6000	-2.778%	6	161	-98.571%
2026-04-01	5.5000	5.8300	5.5000	5.7600	+9.924%	13	161	-98.611%
2026-03-31	5.0500	5.2500	5.0500	5.2400	+15.165%	6	157	-98.473%
2026-03-30	4.8000	4.8000	4.4000	4.5500	-4.211%	7	151	-98.242%
2026-03-27	4.5300	4.8600	4.5300	4.7500	+18.750%	110	155	-98.316%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-19.192%	3	63	-98.000%
2026-03-25	4.9500	5.0500	4.9000	4.9500	+12.756%	6	66	-98.384%
2026-03-24	4.2200	4.5400	4.2200	4.3900	+15.831%	43	60	-98.178%
2026-03-23	3.7900	3.7900	3.7900	3.7900	+12.130%	15	43	-97.889%
2026-03-19	3.5000	3.5000	3.2000	3.3800	-23.529%	7	28	-97.633%
2026-03-18	4.5000	4.5000	4.4200	4.4200	-17.073%	9	24	-98.190%
2026-03-17	5.8000	5.8000	5.2500	5.3300	-28.456%	4	15	-98.499%
2026-03-12	8.1400	8.1400	7.4500	7.4500	-11.520%	7	11	-98.926%
2026-03-06	8.4200	8.4200	8.4200	8.4200	-11.368%	3	4	-99.050%
2026-03-03	9.5000	9.5000	9.5000	9.5000	+29.076%	4	7	-99.158%
2026-02-19	7.3600	7.3600	7.3600	7.3600	0.000%	3	3	-98.913%