Dark

AG20261016C22
AG Oct 16 2026 22.00 Call (AG261016C00022000)
option OPRA

EOD

Aug 6, 2026

0.7900-15.957%(-0.1500)384

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9000	0.9000	0.7900	0.7900	-15.957%	384	1,260	0.000%
2026-08-05	0.9300	1.0700	0.8500	0.9400	+40.299%	309	1,031	-15.957%
2026-08-04	0.6000	0.6700	0.5700	0.6700	+52.273%	99	927	+17.910%
2026-08-03	0.3900	0.4400	0.3900	0.4400	+12.821%	26	901	+79.545%
2026-07-30	0.3700	0.3900	0.3700	0.3900	-26.415%	16	888	+102.564%
2026-07-29	0.4800	0.5300	0.4600	0.5300	-1.852%	39	892	+49.057%
2026-07-28	0.5500	0.5500	0.5400	0.5400	-14.286%	9	917	+46.296%
2026-07-27	0.6300	0.6300	0.6300	0.6300	-14.865%	1	923	+25.397%
2026-07-24	0.7900	0.7900	0.7400	0.7400	-6.329%	4	922	+6.757%
2026-07-23	0.8000	0.8000	0.7900	0.7900	-27.523%	3	920	0.000%
2026-07-22	1.0000	1.0900	1.0000	1.0900	+25.287%	2	917	-27.523%
2026-07-21	0.7900	0.8800	0.7900	0.8700	+14.474%	12	915	-9.195%
2026-07-20	0.6900	0.7600	0.6900	0.7600	0.000%	36	913	+3.947%
2026-07-17	0.7700	0.7700	0.7500	0.7600	-16.484%	7	912	+3.947%
2026-07-15	0.9100	0.9100	0.9100	0.9100	-13.333%	3	906	-13.187%
2026-07-14	1.1500	1.2000	1.0500	1.0500	+15.385%	13	904	-24.762%
2026-07-13	1.0000	1.0000	0.9100	0.9100	+1.111%	72	900	-13.187%
2026-07-08	0.8400	0.9000	0.7100	0.9000	-6.250%	115	828	-12.222%
2026-07-07	1.0100	1.0800	0.9400	0.9600	-23.810%	113	801	-17.708%
2026-07-06	1.3700	1.3700	1.2600	1.2600	-14.286%	3	764	-37.302%
2026-07-02	1.4900	1.5400	1.4000	1.4700	+5.000%	29	754	-46.259%
2026-07-01	1.2800	1.4900	1.2800	1.4000	+8.527%	182	754	-43.571%
2026-06-30	1.2000	1.2900	1.2000	1.2900	+13.158%	4	799	-38.760%
2026-06-29	1.1400	1.1400	1.1400	1.1400	-17.986%	5	799	-30.702%
2026-06-26	1.3400	1.3900	1.3400	1.3900	+43.299%	15	799	-43.165%
2026-06-25	0.9700	0.9700	0.9700	0.9700	-4.902%	2	787	-18.557%
2026-06-24	1.0000	1.0800	0.9900	1.0200	-16.393%	222	787	-22.549%
2026-06-23	1.3600	1.4100	1.2200	1.2200	-30.682%	79	576	-35.246%
2026-06-22	1.7600	1.7600	1.7600	1.7600	-5.882%	6	557	-55.114%
2026-06-18	2.0500	2.1200	1.8700	1.8700	-13.426%	23	545	-57.754%
2026-06-17	2.4400	2.6200	2.1600	2.1600	-12.551%	37	545	-63.426%
2026-06-16	2.4700	2.4700	2.4700	2.4700	+14.352%	1	543	-68.016%
2026-06-15	2.4600	2.4600	2.1500	2.1600	+17.391%	3	542	-63.426%
2026-06-12	1.6000	1.8400	1.6000	1.8400	+26.897%	21	540	-57.065%
2026-06-11	1.4500	1.4500	1.4500	1.4500	+20.833%	8	524	-45.517%
2026-06-10	1.3400	1.3400	1.2000	1.2000	-14.286%	9	524	-34.167%
2026-06-09	1.7300	1.7300	1.2200	1.4000	-18.605%	67	521	-43.571%
2026-06-05	2.0200	2.0200	1.7200	1.7200	-43.607%	9	458	-54.070%
2026-06-04	3.0500	3.0500	3.0500	3.0500	+3.390%	1	453	-74.098%
2026-06-03	2.7000	2.9900	2.7000	2.9500	-14.493%	15	453	-73.220%
2026-05-28	3.2000	3.4500	3.2000	3.4500	+16.554%	11	466	-77.101%
2026-05-27	3.1000	3.1000	2.9400	2.9600	-6.329%	45	457	-73.311%
2026-05-26	2.9700	3.1600	2.9700	3.1600	+15.328%	29	486	-75.000%
2026-05-22	2.7500	2.9400	2.7400	2.7400	-10.164%	14	475	-71.168%
2026-05-21	2.8100	3.2000	2.8100	3.0500	0.000%	61	446	-74.098%
2026-05-20	2.8200	3.1000	2.8200	3.0500	+16.858%	14	446	-74.098%
2026-05-19	2.9000	2.9000	2.5500	2.6100	-13.000%	34	415	-69.732%
2026-05-18	3.1500	3.1500	2.9200	3.0000	-16.667%	6	415	-73.667%
2026-05-15	3.4500	3.6000	3.4500	3.6000	-32.075%	17	415	-78.056%
2026-05-14	5.2000	5.3000	5.2000	5.3000	-6.195%	4	410	-85.094%
2026-05-13	5.6500	5.6500	5.6500	5.6500	+17.708%	1	410	-86.018%
2026-05-12	5.2400	5.4100	4.8000	4.8000	-13.514%	6	410	-83.542%
2026-05-11	5.1200	5.5500	5.1200	5.5500	+27.586%	4	410	-85.766%
2026-05-08	4.4000	4.4000	4.0400	4.3500	+4.067%	57	412	-81.839%
2026-05-07	4.6500	4.8900	4.1800	4.1800	+11.467%	69	386	-81.100%
2026-05-06	3.5000	3.9500	3.5000	3.7500	+36.861%	40	328	-78.933%
2026-05-05	2.6800	2.7400	2.6400	2.7400	-11.613%	5	340	-71.168%
2026-05-04	3.1700	3.1900	3.1000	3.1000	-6.061%	75	336	-74.516%
2026-05-01	3.3000	3.3000	3.3000	3.3000	+8.197%	10	296	-76.061%
2026-04-30	3.1100	3.1500	3.0500	3.0500	+7.394%	12	296	-74.098%
2026-04-29	2.9100	2.9100	2.8400	2.8400	-11.250%	5	296	-72.183%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-11.846%	10	301	-75.313%
2026-04-27	3.6000	3.6300	3.6000	3.6300	-4.474%	3	291	-78.237%
2026-04-24	3.5000	3.8300	3.5000	3.8000	-12.644%	64	290	-79.211%
2026-04-20	4.3500	4.4000	4.3500	4.3500	-8.421%	35	255	-81.839%
2026-04-17	5.0000	5.3500	4.7500	4.7500	+10.465%	32	250	-83.368%
2026-04-16	4.6000	4.6000	4.3000	4.3000	-4.444%	6	225	-81.628%
2026-04-15	4.5000	4.5000	4.5000	4.5000	-6.445%	1	224	-82.444%
2026-04-14	4.5300	4.8100	4.5300	4.8100	+18.765%	33	223	-83.576%
2026-04-13	4.0500	4.0500	4.0500	4.0500	-13.830%	6	195	-80.494%
2026-04-08	4.7000	4.7000	4.7000	4.7000	-0.424%	2	195	-83.191%
2026-04-07	4.7200	4.7200	4.7200	4.7200	-6.349%	5	194	-83.263%
2026-04-06	5.1600	5.1600	5.0400	5.0400	-10.000%	33	189	-84.325%
2026-04-02	5.2000	5.6000	5.2000	5.6000	-2.778%	6	161	-85.893%
2026-04-01	5.5000	5.8300	5.5000	5.7600	+9.924%	13	161	-86.285%
2026-03-31	5.0500	5.2500	5.0500	5.2400	+15.165%	6	157	-84.924%
2026-03-30	4.8000	4.8000	4.4000	4.5500	-4.211%	7	151	-82.637%
2026-03-27	4.5300	4.8600	4.5300	4.7500	+18.750%	110	155	-83.368%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-19.192%	3	63	-80.250%
2026-03-25	4.9500	5.0500	4.9000	4.9500	+12.756%	6	66	-84.040%
2026-03-24	4.2200	4.5400	4.2200	4.3900	+15.831%	43	60	-82.005%
2026-03-23	3.7900	3.7900	3.7900	3.7900	+12.130%	15	43	-79.156%
2026-03-19	3.5000	3.5000	3.2000	3.3800	-23.529%	7	28	-76.627%
2026-03-18	4.5000	4.5000	4.4200	4.4200	-17.073%	9	24	-82.127%
2026-03-17	5.8000	5.8000	5.2500	5.3300	-28.456%	4	15	-85.178%
2026-03-12	8.1400	8.1400	7.4500	7.4500	-11.520%	7	11	-89.396%
2026-03-06	8.4200	8.4200	8.4200	8.4200	-11.368%	3	4	-90.618%
2026-03-03	9.5000	9.5000	9.5000	9.5000	+29.076%	4	7	-91.684%
2026-02-19	7.3600	7.3600	7.3600	7.3600	0.000%	3	3	-89.266%