Dark

AG20261016C21
AG Oct 16 2026 21.00 Call (AG261016C00021000)
option OPRA

EOD

Oct 1, 2026

0.1100-15.385%(-0.0200)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1400	0.0900	0.1100	-15.385%	244	8,388	0.000%
2026-09-30	0.1700	0.1700	0.1200	0.1300	-27.778%	54	8,392	-15.385%
2026-09-29	0.2000	0.2100	0.1400	0.1800	-14.286%	2,826	8,393	-38.889%
2026-09-28	0.2400	0.2400	0.1700	0.2100	-51.163%	87	6,697	-47.619%
2026-09-25	0.3800	0.4300	0.3700	0.4300	+13.158%	44	6,701	-74.419%
2026-09-24	0.4500	0.4500	0.3300	0.3800	-24.000%	193	6,698	-71.053%
2026-09-23	0.5500	0.5500	0.4700	0.5000	-52.381%	177	6,767	-78.000%
2026-09-22	0.5700	1.0500	0.5700	1.0500	+75.000%	199	6,776	-89.524%
2026-09-21	0.8500	0.8600	0.5600	0.6000	-17.808%	138	6,722	-81.667%
2026-09-18	0.8100	0.8500	0.6500	0.7300	-5.195%	446	6,711	-84.932%
2026-09-17	0.6700	0.8600	0.6300	0.7700	+67.391%	632	6,605	-85.714%
2026-09-16	0.5500	0.5900	0.4200	0.4600	-14.815%	219	6,359	-76.087%
2026-09-15	0.6900	0.6900	0.4900	0.5400	-19.403%	50	6,316	-79.630%
2026-09-14	0.6200	0.7600	0.5900	0.6700	-28.723%	2,860	6,275	-83.582%
2026-09-11	1.6300	1.6300	0.9200	0.9400	-28.244%	583	3,554	-88.298%
2026-09-10	1.3100	1.4700	1.2000	1.3100	-29.189%	324	3,294	-91.603%
2026-09-09	1.9700	2.0000	1.7700	1.8500	+8.824%	266	3,264	-94.054%
2026-09-08	1.8500	1.8500	1.6600	1.7000	-3.955%	184	3,239	-93.529%
2026-09-04	1.8000	1.9200	1.6800	1.7700	-17.290%	119	3,183	-93.785%
2026-09-03	2.5000	2.5000	1.9500	2.1400	+8.081%	157	3,183	-94.860%
2026-09-02	1.6200	2.0000	1.6200	1.9800	+45.588%	104	3,154	-94.444%
2026-09-01	1.3700	1.6700	1.3300	1.3600	-17.073%	49	3,124	-91.912%
2026-08-31	1.8000	1.8000	1.6000	1.6400	-14.136%	75	3,105	-93.293%
2026-08-28	2.6000	2.6000	1.7600	1.9100	-23.904%	193	3,089	-94.241%
2026-08-27	2.0700	2.5700	2.0700	2.5100	+17.840%	98	2,978	-95.618%
2026-08-26	2.0200	2.1900	1.9800	2.1300	-6.579%	69	3,020	-94.836%
2026-08-25	1.9100	2.2900	1.9100	2.2800	+10.145%	185	2,968	-95.175%
2026-08-24	2.3500	2.4000	2.0200	2.0700	-11.159%	105	2,875	-94.686%
2026-08-21	2.8100	2.8100	2.3200	2.3300	-2.917%	201	2,836	-95.279%
2026-08-20	2.1100	2.5900	2.1000	2.4000	+6.195%	285	2,847	-95.417%
2026-08-19	1.7000	2.2600	1.6500	2.2600	+105.455%	427	2,842	-95.133%
2026-08-18	1.1800	1.1900	1.1000	1.1000	-29.936%	22	2,684	-90.000%
2026-08-17	1.5300	1.6900	1.5300	1.5700	+3.289%	20	2,703	-92.994%
2026-08-14	1.5800	1.6300	1.5200	1.5200	+13.433%	47	2,685	-92.763%
2026-08-13	1.3000	1.3400	1.2000	1.3400	-10.667%	1,389	2,686	-91.791%
2026-08-12	1.7500	1.7500	1.4600	1.5000	+16.279%	124	1,355	-92.667%
2026-08-11	1.4800	1.4800	1.2900	1.2900	-12.245%	42	1,367	-91.473%
2026-08-10	1.3300	1.4800	1.3300	1.4700	+17.600%	55	1,376	-92.517%
2026-08-07	1.3400	1.4400	1.2100	1.2500	+37.363%	500	1,348	-91.200%
2026-08-06	1.0400	1.0400	0.9100	0.9100	-26.016%	403	994	-87.912%
2026-08-05	1.1100	1.2600	1.1100	1.2300	+53.750%	72	942	-91.057%
2026-08-04	0.7100	0.8100	0.7000	0.8000	+56.863%	99	920	-86.250%
2026-08-03	0.4800	0.5100	0.4600	0.5100	+6.250%	58	873	-78.431%
2026-07-31	0.5000	0.5000	0.4500	0.4800	-15.789%	28	894	-77.083%
2026-07-30	0.4800	0.5700	0.4800	0.5700	+7.547%	5	870	-80.702%
2026-07-29	0.5700	0.5700	0.5000	0.5300	-23.188%	5	866	-79.245%
2026-07-28	0.6900	0.6900	0.6900	0.6900	-12.658%	3	865	-84.058%
2026-07-27	0.8100	0.8100	0.7900	0.7900	-15.054%	27	868	-86.076%
2026-07-24	0.9400	0.9700	0.9300	0.9300	+1.087%	5	844	-88.172%
2026-07-23	0.9200	0.9200	0.9200	0.9200	-26.984%	1	843	-88.043%
2026-07-22	1.2400	1.3600	1.2400	1.2600	+20.000%	52	843	-91.270%
2026-07-21	1.0400	1.0500	1.0200	1.0500	+25.000%	61	843	-89.524%
2026-07-20	0.8500	0.8600	0.8300	0.8400	-9.677%	103	803	-86.905%
2026-07-17	0.7900	0.9300	0.7900	0.9300	+6.897%	4	806	-88.172%
2026-07-16	0.9700	0.9700	0.8400	0.8700	-15.534%	107	804	-87.356%
2026-07-15	1.0400	1.0400	1.0300	1.0300	-15.574%	20	766	-89.320%
2026-07-14	1.4100	1.4100	1.2200	1.2200	-17.007%	19	784	-90.984%
2026-07-09	1.1400	1.4800	1.1400	1.4700	+79.268%	34	768	-92.517%
2026-07-08	1.1200	1.1200	0.8200	0.8200	-29.915%	122	758	-86.585%
2026-07-07	1.1500	1.1700	1.1500	1.1700	-18.750%	14	636	-90.598%
2026-07-06	1.5200	1.5200	1.4400	1.4400	-10.000%	7	636	-92.361%
2026-07-02	1.7500	1.7600	1.6000	1.6000	+8.844%	20	631	-93.125%
2026-06-30	1.4000	1.4700	1.4000	1.4700	+15.748%	2	631	-92.517%
2026-06-29	1.2700	1.2700	1.2700	1.2700	-17.532%	1	631	-91.339%
2026-06-26	1.5100	1.6200	1.5100	1.5400	+7.692%	21	630	-92.857%
2026-06-25	1.4000	1.4500	1.4000	1.4300	+15.323%	23	627	-92.308%
2026-06-24	1.3500	1.4600	1.2400	1.2400	-34.392%	107	628	-91.129%
2026-06-22	2.1600	2.1600	1.8900	1.8900	-19.574%	15	527	-94.180%
2026-06-18	2.3500	2.3500	2.3500	2.3500	-21.667%	1	522	-95.319%
2026-06-17	2.9900	3.0000	2.9900	3.0000	+9.091%	4	522	-96.333%
2026-06-16	2.7500	2.7500	2.7500	2.7500	+1.852%	1	523	-96.000%
2026-06-15	2.8000	2.9000	2.7000	2.7000	+29.808%	43	524	-95.926%
2026-06-12	1.8200	2.0800	1.7400	2.0800	+43.448%	39	524	-94.712%
2026-06-11	1.4500	1.4500	1.4500	1.4500	+8.209%	3	513	-92.414%
2026-06-10	1.3400	1.3400	1.3400	1.3400	-15.723%	8	510	-91.791%
2026-06-09	1.9200	1.9600	1.4000	1.5900	-19.697%	30	502	-93.082%
2026-06-08	2.0200	2.0200	1.9800	1.9800	+8.197%	6	485	-94.444%
2026-06-05	2.6200	2.6800	1.8200	1.8300	-41.905%	144	487	-93.989%
2026-06-04	3.5000	3.5000	3.1500	3.1500	-3.077%	7	524	-96.508%
2026-06-03	3.4500	3.5400	3.2500	3.2500	-13.333%	61	518	-96.615%
2026-06-02	3.8500	3.8500	3.7500	3.7500	-5.303%	9	522	-97.067%
2026-06-01	3.6500	3.9600	3.6500	3.9600	+5.319%	12	531	-97.222%
2026-05-29	3.6500	3.7600	3.6500	3.7600	-0.529%	18	519	-97.074%
2026-05-28	3.4400	3.7800	3.4400	3.7800	+11.176%	15	537	-97.090%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-4.225%	2	530	-96.765%
2026-05-26	3.3500	3.5600	3.3500	3.5500	+9.568%	74	528	-96.901%
2026-05-22	2.9400	3.3000	2.9400	3.2400	+2.208%	23	439	-96.605%
2026-05-21	3.1600	3.1700	3.1600	3.1700	-7.580%	10	429	-96.530%
2026-05-20	2.9500	3.4300	2.9500	3.4300	+16.667%	13	429	-96.793%
2026-05-19	2.9000	3.0500	2.7500	2.9400	-14.286%	97	342	-96.259%
2026-05-18	3.8500	3.8500	3.4000	3.4300	-10.909%	21	342	-96.793%
2026-05-15	4.0000	4.3500	3.6500	3.8500	-29.616%	82	342	-97.143%
2026-05-12	5.4700	5.4700	5.4700	5.4700	+18.913%	2	279	-97.989%
2026-05-08	4.6000	4.6000	4.2500	4.6000	-7.071%	40	281	-97.609%
2026-05-07	5.0500	5.0500	4.8500	4.9500	+20.146%	3	270	-97.778%
2026-05-06	3.3500	4.2500	3.3500	4.1200	+35.082%	69	271	-97.330%
2026-05-05	3.0500	3.0500	3.0500	3.0500	-7.576%	1	254	-96.393%
2026-05-04	3.2000	3.3000	3.2000	3.3000	+3.774%	10	253	-96.667%
2026-04-29	3.1800	3.1800	3.1800	3.1800	-18.462%	2	253	-96.541%
2026-04-28	3.9000	3.9000	3.9000	3.9000	0.000%	24	254	-97.179%
2026-04-27	3.9000	3.9000	3.9000	3.9000	-7.143%	1	237	-97.179%
2026-04-24	4.2000	4.2000	4.2000	4.2000	+2.439%	1	236	-97.381%
2026-04-23	4.1000	4.1000	4.1000	4.1000	-5.747%	8	235	-97.317%
2026-04-22	4.3500	4.3500	4.3500	4.3500	-27.500%	1	227	-97.471%
2026-04-17	6.0000	6.0000	6.0000	6.0000	+22.449%	3	227	-98.167%
2026-04-16	4.9000	4.9000	4.9000	4.9000	0.000%	3	224	-97.755%
2026-04-15	5.0000	5.0000	4.7500	4.9000	-4.854%	14	224	-97.755%
2026-04-14	4.9100	5.1500	4.9100	5.1500	+11.957%	4	220	-97.864%
2026-04-13	4.4000	4.6000	4.4000	4.6000	-4.167%	5	218	-97.609%
2026-04-10	4.7200	4.8000	4.7200	4.8000	+2.128%	3	216	-97.708%
2026-04-09	5.0000	5.0000	4.7000	4.7000	-9.789%	23	217	-97.660%
2026-04-08	5.9300	5.9300	5.2100	5.2100	+0.192%	2	197	-97.889%
2026-04-07	5.0000	5.3300	5.0000	5.2000	-5.455%	29	196	-97.885%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-6.780%	6	196	-98.000%
2026-04-02	5.1800	5.9000	5.1500	5.9000	-3.279%	108	179	-98.136%
2026-04-01	5.7500	6.5000	5.7500	6.1000	+12.963%	5	179	-98.197%
2026-03-31	5.4500	5.4500	5.0000	5.4000	+14.650%	127	177	-97.963%
2026-03-30	4.8000	4.8000	4.7100	4.7100	-5.988%	12	93	-97.665%
2026-03-27	4.8000	5.1200	4.7800	5.0100	+5.031%	8	83	-97.804%
2026-03-26	4.7700	4.7700	4.7700	4.7700	-8.269%	10	79	-97.694%
2026-03-25	5.5500	5.5500	5.2000	5.2000	+10.638%	33	89	-97.885%
2026-03-24	4.7500	4.7500	4.7000	4.7000	+10.588%	13	58	-97.660%
2026-03-23	3.9000	4.2500	3.9000	4.2500	+19.718%	2	45	-97.412%
2026-03-20	3.6500	3.7200	3.5500	3.5500	-4.826%	9	46	-96.901%
2026-03-19	3.8500	3.8500	3.7300	3.7300	-26.139%	4	44	-97.051%
2026-03-18	4.8400	5.0500	4.8400	5.0500	-8.182%	4	40	-97.822%
2026-03-17	5.9000	5.9000	5.5000	5.5000	-51.542%	5	37	-98.000%
2026-03-04	11.3500	11.3500	11.3500	11.3500	-12.016%	1	36	-99.031%
2026-03-02	12.9000	12.9000	12.9000	12.9000	+11.785%	10	35	-99.147%
2026-02-24	11.0200	11.5400	11.0100	11.5400	+1.228%	16	35	-99.047%
2026-02-23	11.0700	11.4000	11.0700	11.4000	+30.286%	25	23	-99.035%
2026-02-20	9.0000	9.0000	8.7500	8.7500	+10.063%	20	23	-98.743%
2026-02-19	7.9500	7.9500	7.9500	7.9500	0.000%	3	3	-98.616%