Dark

AG20261016C21
AG Oct 16 2026 21.00 Call (AG261016C00021000)
option OPRA

EOD

Aug 6, 2026

0.9100-26.016%(-0.3200)403

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0400	1.0400	0.9100	0.9100	-26.016%	403	994	0.000%
2026-08-05	1.1100	1.2600	1.1100	1.2300	+53.750%	72	942	-26.016%
2026-08-04	0.7100	0.8100	0.7000	0.8000	+56.863%	99	920	+13.750%
2026-08-03	0.4800	0.5100	0.4600	0.5100	+6.250%	58	873	+78.431%
2026-07-31	0.5000	0.5000	0.4500	0.4800	-15.789%	28	894	+89.583%
2026-07-30	0.4800	0.5700	0.4800	0.5700	+7.547%	5	870	+59.649%
2026-07-29	0.5700	0.5700	0.5000	0.5300	-23.188%	5	866	+71.698%
2026-07-28	0.6900	0.6900	0.6900	0.6900	-12.658%	3	865	+31.884%
2026-07-27	0.8100	0.8100	0.7900	0.7900	-15.054%	27	868	+15.190%
2026-07-24	0.9400	0.9700	0.9300	0.9300	+1.087%	5	844	-2.151%
2026-07-23	0.9200	0.9200	0.9200	0.9200	-26.984%	1	843	-1.087%
2026-07-22	1.2400	1.3600	1.2400	1.2600	+20.000%	52	843	-27.778%
2026-07-21	1.0400	1.0500	1.0200	1.0500	+25.000%	61	843	-13.333%
2026-07-20	0.8500	0.8600	0.8300	0.8400	-9.677%	103	803	+8.333%
2026-07-17	0.7900	0.9300	0.7900	0.9300	+6.897%	4	806	-2.151%
2026-07-16	0.9700	0.9700	0.8400	0.8700	-15.534%	107	804	+4.598%
2026-07-15	1.0400	1.0400	1.0300	1.0300	-15.574%	20	766	-11.650%
2026-07-14	1.4100	1.4100	1.2200	1.2200	-17.007%	19	784	-25.410%
2026-07-09	1.1400	1.4800	1.1400	1.4700	+79.268%	34	768	-38.095%
2026-07-08	1.1200	1.1200	0.8200	0.8200	-29.915%	122	758	+10.976%
2026-07-07	1.1500	1.1700	1.1500	1.1700	-18.750%	14	636	-22.222%
2026-07-06	1.5200	1.5200	1.4400	1.4400	-10.000%	7	636	-36.806%
2026-07-02	1.7500	1.7600	1.6000	1.6000	+8.844%	20	631	-43.125%
2026-06-30	1.4000	1.4700	1.4000	1.4700	+15.748%	2	631	-38.095%
2026-06-29	1.2700	1.2700	1.2700	1.2700	-17.532%	1	631	-28.346%
2026-06-26	1.5100	1.6200	1.5100	1.5400	+7.692%	21	630	-40.909%
2026-06-25	1.4000	1.4500	1.4000	1.4300	+15.323%	23	627	-36.364%
2026-06-24	1.3500	1.4600	1.2400	1.2400	-34.392%	107	628	-26.613%
2026-06-22	2.1600	2.1600	1.8900	1.8900	-19.574%	15	527	-51.852%
2026-06-18	2.3500	2.3500	2.3500	2.3500	-21.667%	1	522	-61.277%
2026-06-17	2.9900	3.0000	2.9900	3.0000	+9.091%	4	522	-69.667%
2026-06-16	2.7500	2.7500	2.7500	2.7500	+1.852%	1	523	-66.909%
2026-06-15	2.8000	2.9000	2.7000	2.7000	+29.808%	43	524	-66.296%
2026-06-12	1.8200	2.0800	1.7400	2.0800	+43.448%	39	524	-56.250%
2026-06-11	1.4500	1.4500	1.4500	1.4500	+8.209%	3	513	-37.241%
2026-06-10	1.3400	1.3400	1.3400	1.3400	-15.723%	8	510	-32.090%
2026-06-09	1.9200	1.9600	1.4000	1.5900	-19.697%	30	502	-42.767%
2026-06-08	2.0200	2.0200	1.9800	1.9800	+8.197%	6	485	-54.040%
2026-06-05	2.6200	2.6800	1.8200	1.8300	-41.905%	144	487	-50.273%
2026-06-04	3.5000	3.5000	3.1500	3.1500	-3.077%	7	524	-71.111%
2026-06-03	3.4500	3.5400	3.2500	3.2500	-13.333%	61	518	-72.000%
2026-06-02	3.8500	3.8500	3.7500	3.7500	-5.303%	9	522	-75.733%
2026-06-01	3.6500	3.9600	3.6500	3.9600	+5.319%	12	531	-77.020%
2026-05-29	3.6500	3.7600	3.6500	3.7600	-0.529%	18	519	-75.798%
2026-05-28	3.4400	3.7800	3.4400	3.7800	+11.176%	15	537	-75.926%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-4.225%	2	530	-73.235%
2026-05-26	3.3500	3.5600	3.3500	3.5500	+9.568%	74	528	-74.366%
2026-05-22	2.9400	3.3000	2.9400	3.2400	+2.208%	23	439	-71.914%
2026-05-21	3.1600	3.1700	3.1600	3.1700	-7.580%	10	429	-71.293%
2026-05-20	2.9500	3.4300	2.9500	3.4300	+16.667%	13	429	-73.469%
2026-05-19	2.9000	3.0500	2.7500	2.9400	-14.286%	97	342	-69.048%
2026-05-18	3.8500	3.8500	3.4000	3.4300	-10.909%	21	342	-73.469%
2026-05-15	4.0000	4.3500	3.6500	3.8500	-29.616%	82	342	-76.364%
2026-05-12	5.4700	5.4700	5.4700	5.4700	+18.913%	2	279	-83.364%
2026-05-08	4.6000	4.6000	4.2500	4.6000	-7.071%	40	281	-80.217%
2026-05-07	5.0500	5.0500	4.8500	4.9500	+20.146%	3	270	-81.616%
2026-05-06	3.3500	4.2500	3.3500	4.1200	+35.082%	69	271	-77.913%
2026-05-05	3.0500	3.0500	3.0500	3.0500	-7.576%	1	254	-70.164%
2026-05-04	3.2000	3.3000	3.2000	3.3000	+3.774%	10	253	-72.424%
2026-04-29	3.1800	3.1800	3.1800	3.1800	-18.462%	2	253	-71.384%
2026-04-28	3.9000	3.9000	3.9000	3.9000	0.000%	24	254	-76.667%
2026-04-27	3.9000	3.9000	3.9000	3.9000	-7.143%	1	237	-76.667%
2026-04-24	4.2000	4.2000	4.2000	4.2000	+2.439%	1	236	-78.333%
2026-04-23	4.1000	4.1000	4.1000	4.1000	-5.747%	8	235	-77.805%
2026-04-22	4.3500	4.3500	4.3500	4.3500	-27.500%	1	227	-79.080%
2026-04-17	6.0000	6.0000	6.0000	6.0000	+22.449%	3	227	-84.833%
2026-04-16	4.9000	4.9000	4.9000	4.9000	0.000%	3	224	-81.429%
2026-04-15	5.0000	5.0000	4.7500	4.9000	-4.854%	14	224	-81.429%
2026-04-14	4.9100	5.1500	4.9100	5.1500	+11.957%	4	220	-82.330%
2026-04-13	4.4000	4.6000	4.4000	4.6000	-4.167%	5	218	-80.217%
2026-04-10	4.7200	4.8000	4.7200	4.8000	+2.128%	3	216	-81.042%
2026-04-09	5.0000	5.0000	4.7000	4.7000	-9.789%	23	217	-80.638%
2026-04-08	5.9300	5.9300	5.2100	5.2100	+0.192%	2	197	-82.534%
2026-04-07	5.0000	5.3300	5.0000	5.2000	-5.455%	29	196	-82.500%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-6.780%	6	196	-83.455%
2026-04-02	5.1800	5.9000	5.1500	5.9000	-3.279%	108	179	-84.576%
2026-04-01	5.7500	6.5000	5.7500	6.1000	+12.963%	5	179	-85.082%
2026-03-31	5.4500	5.4500	5.0000	5.4000	+14.650%	127	177	-83.148%
2026-03-30	4.8000	4.8000	4.7100	4.7100	-5.988%	12	93	-80.679%
2026-03-27	4.8000	5.1200	4.7800	5.0100	+5.031%	8	83	-81.836%
2026-03-26	4.7700	4.7700	4.7700	4.7700	-8.269%	10	79	-80.922%
2026-03-25	5.5500	5.5500	5.2000	5.2000	+10.638%	33	89	-82.500%
2026-03-24	4.7500	4.7500	4.7000	4.7000	+10.588%	13	58	-80.638%
2026-03-23	3.9000	4.2500	3.9000	4.2500	+19.718%	2	45	-78.588%
2026-03-20	3.6500	3.7200	3.5500	3.5500	-4.826%	9	46	-74.366%
2026-03-19	3.8500	3.8500	3.7300	3.7300	-26.139%	4	44	-75.603%
2026-03-18	4.8400	5.0500	4.8400	5.0500	-8.182%	4	40	-81.980%
2026-03-17	5.9000	5.9000	5.5000	5.5000	-51.542%	5	37	-83.455%
2026-03-04	11.3500	11.3500	11.3500	11.3500	-12.016%	1	36	-91.982%
2026-03-02	12.9000	12.9000	12.9000	12.9000	+11.785%	10	35	-92.946%
2026-02-24	11.0200	11.5400	11.0100	11.5400	+1.228%	16	35	-92.114%
2026-02-23	11.0700	11.4000	11.0700	11.4000	+30.286%	25	23	-92.018%
2026-02-20	9.0000	9.0000	8.7500	8.7500	+10.063%	20	23	-89.600%
2026-02-19	7.9500	7.9500	7.9500	7.9500	0.000%	3	3	-88.553%