Dark

AG20261016C20
AG Oct 16 2026 20.00 Call (AG261016C00020000)
option OPRA

EOD

Aug 6, 2026

1.14-17.391%(-0.24)601

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2500	1.3500	1.1200	1.1400	-17.391%	601	7,922	0.000%
2026-08-05	1.3000	1.6500	1.2600	1.3800	+50.000%	2,654	7,731	-17.391%
2026-08-04	0.8700	1.0200	0.8300	0.9200	+43.750%	111	5,459	+23.913%
2026-08-03	0.5200	0.6600	0.5200	0.6400	+16.364%	35	5,408	+78.125%
2026-07-31	0.5400	0.6100	0.5300	0.5500	-17.910%	569	5,405	+107.273%
2026-07-30	0.6000	0.7000	0.5400	0.6700	-22.093%	238	5,394	+70.149%
2026-07-29	0.6600	0.8600	0.6100	0.8600	+7.500%	355	5,186	+32.558%
2026-07-28	0.8600	0.8700	0.7600	0.8000	-15.789%	61	4,851	+42.500%
2026-07-27	1.0900	1.1000	0.9500	0.9500	-2.062%	30	4,824	+20.000%
2026-07-24	1.1700	1.2000	0.9700	0.9700	-10.185%	72	4,812	+17.526%
2026-07-23	1.2300	1.2500	1.0300	1.0800	-27.027%	163	4,788	+5.556%
2026-07-22	1.5200	1.6500	1.3900	1.4800	+18.400%	268	4,673	-22.973%
2026-07-21	1.1800	1.2800	1.1500	1.2500	+25.000%	137	4,515	-8.800%
2026-07-20	1.0500	1.0900	0.9800	1.0000	-0.990%	105	4,443	+14.000%
2026-07-17	0.9300	1.1000	0.9300	1.0100	-3.810%	101	4,398	+12.871%
2026-07-16	1.1900	1.2200	0.9800	1.0500	-25.532%	143	4,416	+8.571%
2026-07-15	1.4100	1.4100	1.2400	1.4100	-2.759%	167	4,384	-19.149%
2026-07-14	1.5800	1.6800	1.4300	1.4500	+11.538%	158	4,302	-21.379%
2026-07-13	1.4000	1.4000	1.2400	1.3000	-16.129%	37	4,221	-12.308%
2026-07-10	1.6300	1.6600	1.5400	1.5500	-6.627%	1,066	4,221	-26.452%
2026-07-09	1.3200	1.7700	1.3200	1.6600	+41.880%	471	3,593	-31.325%
2026-07-08	1.2000	1.2000	0.9500	1.1700	-14.599%	278	3,555	-2.564%
2026-07-07	1.5000	1.5000	1.2700	1.3700	-21.714%	763	3,698	-16.788%
2026-07-06	2.1100	2.1100	1.6200	1.7500	-12.500%	2,482	3,577	-34.857%
2026-07-02	2.1600	2.1600	1.8000	2.0000	+16.959%	524	2,809	-43.000%
2026-07-01	1.5300	1.9900	1.5300	1.7100	+3.636%	85	2,809	-33.333%
2026-06-30	1.9300	1.9300	1.6400	1.6500	+2.484%	135	2,792	-30.909%
2026-06-29	1.5100	1.6100	1.5000	1.6100	-6.936%	112	2,725	-29.193%
2026-06-26	1.8400	1.9600	1.7300	1.7300	+9.494%	598	2,742	-34.104%
2026-06-25	1.5900	1.7000	1.3500	1.5800	+8.966%	343	2,386	-27.848%
2026-06-24	1.5300	1.6000	1.3400	1.4500	-7.051%	558	2,384	-21.379%
2026-06-23	1.7200	1.7600	1.5600	1.5600	-27.442%	369	1,982	-26.923%
2026-06-22	2.2300	2.5200	2.1000	2.1500	-8.511%	478	2,194	-46.977%
2026-06-18	2.8700	2.9000	2.2600	2.3500	-16.071%	327	2,232	-51.489%
2026-06-17	3.2800	3.4500	2.8000	2.8000	-13.846%	429	2,232	-59.286%
2026-06-16	2.9800	3.2500	2.8500	3.2500	+14.035%	588	2,044	-64.923%
2026-06-15	3.0000	3.3000	2.7200	2.8500	+23.913%	676	1,876	-60.000%
2026-06-12	2.1800	2.4000	2.1100	2.3000	+12.745%	97	2,203	-50.435%
2026-06-11	1.5900	2.0600	1.5700	2.0400	+32.468%	329	2,203	-44.118%
2026-06-10	1.7500	1.8400	1.5200	1.5400	-17.647%	361	2,038	-25.974%
2026-06-09	2.1600	2.2100	1.5900	1.8700	-12.207%	374	1,841	-39.037%
2026-06-08	2.3000	2.3500	2.0200	2.1300	+3.902%	864	1,523	-46.479%
2026-06-05	3.0300	3.0300	2.0500	2.0500	-41.429%	245	774	-44.390%
2026-06-04	3.8500	3.8500	3.5000	3.5000	-3.846%	34	750	-67.429%
2026-06-03	3.7000	3.7000	3.6300	3.6400	-1.087%	14	743	-68.681%
2026-06-01	3.8200	3.8200	3.6500	3.6800	-15.402%	5	751	-69.022%
2026-05-29	4.0300	4.3500	4.0300	4.3500	+3.325%	8	752	-73.793%
2026-05-28	3.3600	4.2400	3.3600	4.2100	+17.598%	41	746	-72.922%
2026-05-27	3.8000	3.8500	3.5800	3.5800	-6.037%	105	757	-68.156%
2026-05-26	3.7300	3.8100	3.6400	3.8100	+4.384%	61	736	-70.079%
2026-05-22	3.6500	3.6500	3.3400	3.6500	-2.667%	111	779	-68.767%
2026-05-21	3.5500	3.8000	3.5100	3.7500	-2.597%	7	777	-69.600%
2026-05-20	3.6500	3.9000	3.6500	3.8500	+16.667%	51	777	-70.390%
2026-05-19	3.3300	3.3500	3.1500	3.3000	-10.811%	55	723	-65.455%
2026-05-18	4.2400	4.2500	3.6800	3.7000	-16.854%	53	723	-69.189%
2026-05-15	4.5000	4.5500	4.0700	4.4500	-27.049%	24	723	-74.382%
2026-05-14	5.9500	6.1000	5.9500	6.1000	-10.949%	3	701	-81.311%
2026-05-13	6.8200	6.8500	6.8200	6.8500	+2.239%	29	647	-83.358%
2026-05-12	7.0000	7.0000	6.2000	6.7000	+1.515%	38	647	-82.985%
2026-05-11	5.9800	6.7000	5.9800	6.6000	+41.026%	4	647	-82.727%
2026-05-08	4.6800	4.6800	4.6800	4.6800	-19.310%	3	647	-75.641%
2026-05-07	5.8000	5.8000	5.8000	5.8000	+27.473%	5	644	-80.345%
2026-05-06	4.3000	4.8000	4.3000	4.5500	+35.821%	31	639	-74.945%
2026-05-05	3.6000	3.6000	3.3300	3.3500	-4.286%	14	645	-65.970%
2026-05-04	3.6500	3.8300	3.5000	3.5000	-11.616%	9	644	-67.429%
2026-05-01	3.7500	3.9600	3.7500	3.9600	+1.538%	4	643	-71.212%
2026-04-30	3.7500	3.9000	3.7500	3.9000	+11.429%	10	643	-70.769%
2026-04-29	3.6100	3.6500	3.5000	3.5000	-12.500%	16	638	-67.429%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-7.407%	5	624	-71.500%
2026-04-27	4.3200	4.3200	4.3200	4.3200	-4.000%	1	619	-73.611%
2026-04-24	4.5500	4.5900	4.4500	4.5000	+13.065%	35	620	-74.667%
2026-04-23	3.9800	3.9800	3.9800	3.9800	-18.107%	1	588	-71.357%
2026-04-22	4.6500	4.8600	4.6500	4.8600	+6.346%	5	588	-76.543%
2026-04-21	4.9000	4.9000	4.5700	4.5700	-10.216%	3	589	-75.055%
2026-04-20	5.0900	5.0900	5.0900	5.0900	-16.557%	4	588	-77.603%
2026-04-17	6.2000	6.2000	6.1000	6.1000	+17.988%	61	588	-81.311%
2026-04-16	5.2900	5.2900	5.1400	5.1700	-2.083%	53	629	-77.950%
2026-04-15	5.2800	5.2800	5.2800	5.2800	-4.521%	2	629	-78.409%
2026-04-14	5.3500	5.5500	5.3500	5.5300	+9.940%	3	629	-79.385%
2026-04-13	5.0000	5.0300	5.0000	5.0300	-3.269%	3	627	-77.336%
2026-04-10	5.2000	5.2000	5.2000	5.2000	+0.971%	1	629	-78.077%
2026-04-09	5.0000	5.1500	5.0000	5.1500	-13.445%	24	630	-77.864%
2026-04-08	5.9500	5.9500	5.9500	5.9500	+9.375%	1	607	-80.840%
2026-04-07	5.9000	5.9000	5.3900	5.4400	-5.719%	42	608	-79.044%
2026-04-06	5.9000	5.9000	5.7700	5.7700	-8.413%	16	611	-80.243%
2026-04-02	5.8200	6.3000	5.8200	6.3000	-1.563%	47	669	-81.905%
2026-04-01	6.7700	6.7700	6.4000	6.4000	+5.785%	9	669	-82.188%
2026-03-31	5.4800	6.0500	5.4800	6.0500	+28.723%	19	676	-81.157%
2026-03-30	5.5200	5.5200	4.7000	4.7000	-13.761%	27	681	-75.745%
2026-03-27	4.7000	5.4500	4.7000	5.4500	+11.224%	30	656	-79.083%
2026-03-26	4.8000	5.0500	4.8000	4.9000	-13.121%	123	646	-76.735%
2026-03-25	5.2500	5.6400	5.2500	5.6400	+11.024%	22	605	-79.787%
2026-03-24	4.4000	5.1000	4.4000	5.0800	+15.455%	52	597	-77.559%
2026-03-23	4.0000	4.6100	4.0000	4.4000	+14.286%	209	548	-74.091%
2026-03-20	4.1000	4.2200	3.8200	3.8500	-9.412%	20	425	-70.390%
2026-03-19	3.9000	4.2500	3.7500	4.2500	-18.269%	104	431	-73.176%
2026-03-18	5.1400	5.4500	5.1400	5.2000	-14.333%	121	347	-78.077%
2026-03-17	6.0000	6.0700	6.0000	6.0700	+0.331%	2	228	-81.219%
2026-03-16	6.8000	7.0000	6.0500	6.0500	-15.972%	67	229	-81.157%
2026-03-13	7.6000	7.6000	7.2000	7.2000	-15.294%	2	167	-84.167%
2026-03-12	8.5000	8.5000	8.5000	8.5000	-19.048%	1	165	-86.588%
2026-03-10	10.5000	10.5000	10.5000	10.5000	+19.863%	8	164	-89.143%
2026-03-09	8.8500	8.8500	8.7600	8.7600	-5.603%	7	156	-86.986%
2026-03-06	9.2800	9.2800	9.2800	9.2800	+0.324%	3	151	-87.716%
2026-03-05	11.0000	11.0000	9.2500	9.2500	-20.259%	28	154	-87.676%
2026-03-03	11.5700	11.7000	10.6500	11.6000	-12.254%	59	166	-90.172%
2026-03-02	13.5500	13.6500	13.0000	13.2200	-7.228%	18	147	-91.377%
2026-02-27	14.0100	14.2500	14.0100	14.2500	+9.112%	3	131	-92.000%
2026-02-26	13.0000	13.0600	12.8000	13.0600	+2.271%	9	130	-91.271%
2026-02-25	12.7700	12.7700	12.7700	12.7700	+2.984%	1	136	-91.073%
2026-02-24	11.7400	12.4000	11.6200	12.4000	+4.114%	82	136	-90.806%
2026-02-23	11.8400	11.9100	11.8400	11.9100	+29.457%	5	56	-90.428%
2026-02-20	9.1400	9.2000	9.1400	9.2000	0.000%	51	51	-87.609%