Dark

AG20261016C20
AG Oct 16 2026 20.00 Call (AG261016C00020000)
option OPRA

EOD

Oct 1, 2026

0.1700-15.000%(-0.0300)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2000	0.1500	0.1700	-15.000%	178	9,545	0.000%
2026-09-30	0.3000	0.3100	0.2000	0.2000	-39.394%	195	9,511	-15.000%
2026-09-29	0.3100	0.3300	0.2200	0.3300	0.000%	238	9,398	-48.485%
2026-09-28	0.3700	0.4000	0.2900	0.3300	-50.000%	181	9,364	-48.485%
2026-09-25	0.6000	0.7000	0.5500	0.6600	+3.125%	80	9,407	-74.242%
2026-09-24	0.6600	0.6600	0.5100	0.6400	-14.667%	332	9,451	-73.438%
2026-09-23	1.0000	1.0000	0.7200	0.7500	-47.183%	174	9,531	-77.333%
2026-09-22	0.9500	1.4200	0.9100	1.4200	+56.044%	720	9,500	-88.028%
2026-09-21	1.2500	1.2500	0.8400	0.9100	-27.200%	486	9,427	-81.319%
2026-09-18	1.0500	1.2500	0.9600	1.2500	+10.619%	173	9,333	-86.400%
2026-09-17	0.9500	1.2100	0.9500	1.1300	+73.846%	529	9,379	-84.956%
2026-09-16	1.0100	1.0100	0.5600	0.6500	-19.753%	147	9,373	-73.846%
2026-09-15	0.9300	0.9300	0.7100	0.8100	-15.625%	690	9,310	-79.012%
2026-09-14	0.9700	1.0500	0.8500	0.9600	-26.154%	3,059	9,535	-82.292%
2026-09-11	1.6200	1.6200	1.2500	1.3000	-23.077%	666	7,156	-86.923%
2026-09-10	1.6200	1.9200	1.6200	1.6900	-28.390%	620	7,196	-89.941%
2026-09-09	2.3200	2.4300	2.3200	2.3600	+8.756%	138	7,620	-92.797%
2026-09-08	2.4200	2.4200	2.1200	2.1700	-8.051%	34	7,626	-92.166%
2026-09-04	2.0900	2.4500	2.0900	2.3600	-12.593%	604	7,213	-92.797%
2026-09-03	3.0500	3.0500	2.3800	2.7000	+7.143%	261	7,213	-93.704%
2026-09-02	2.3500	2.5200	2.2000	2.5200	+44.828%	397	7,321	-93.254%
2026-09-01	1.6400	2.1200	1.6400	1.7400	-16.746%	144	7,323	-90.230%
2026-08-31	2.3000	2.3000	2.0100	2.0900	-5.430%	270	7,414	-91.866%
2026-08-28	3.3200	3.3200	2.1400	2.2100	-27.541%	441	7,610	-92.308%
2026-08-27	2.7000	3.1000	2.7000	3.0500	+17.761%	145	7,925	-94.426%
2026-08-26	2.4800	2.7500	2.4800	2.5900	-4.779%	33	7,844	-93.436%
2026-08-25	2.3000	2.8200	2.3000	2.7200	+3.422%	96	7,845	-93.750%
2026-08-24	3.0000	3.0000	2.4400	2.6300	-6.406%	346	7,836	-93.536%
2026-08-21	3.3500	3.4000	2.7500	2.8100	-1.404%	608	8,025	-93.950%
2026-08-20	2.7000	3.1200	2.7000	2.8500	+5.556%	806	7,994	-94.035%
2026-08-19	2.0600	2.7000	1.9500	2.7000	+101.493%	971	8,112	-93.704%
2026-08-18	1.5900	1.7000	1.3300	1.3400	-29.101%	724	8,061	-87.313%
2026-08-17	1.7700	2.1000	1.7700	1.8900	+8.000%	260	7,971	-91.005%
2026-08-14	1.7200	2.0200	1.7200	1.7500	+9.375%	287	7,887	-90.286%
2026-08-13	1.5800	1.6800	1.4800	1.6000	-12.088%	61	7,829	-89.375%
2026-08-12	2.1000	2.1000	1.7900	1.8200	+4.000%	265	7,831	-90.659%
2026-08-11	1.7200	1.8300	1.5900	1.7500	-2.235%	190	7,846	-90.286%
2026-08-10	1.5400	1.8600	1.5400	1.7900	+11.875%	251	7,760	-90.503%
2026-08-07	1.6200	1.7600	1.4100	1.6000	+40.351%	770	7,612	-89.375%
2026-08-06	1.2500	1.3500	1.1200	1.1400	-17.391%	601	7,922	-85.088%
2026-08-05	1.3000	1.6500	1.2600	1.3800	+50.000%	2,654	7,731	-87.681%
2026-08-04	0.8700	1.0200	0.8300	0.9200	+43.750%	111	5,459	-81.522%
2026-08-03	0.5200	0.6600	0.5200	0.6400	+16.364%	35	5,408	-73.438%
2026-07-31	0.5400	0.6100	0.5300	0.5500	-17.910%	569	5,405	-69.091%
2026-07-30	0.6000	0.7000	0.5400	0.6700	-22.093%	238	5,394	-74.627%
2026-07-29	0.6600	0.8600	0.6100	0.8600	+7.500%	355	5,186	-80.233%
2026-07-28	0.8600	0.8700	0.7600	0.8000	-15.789%	61	4,851	-78.750%
2026-07-27	1.0900	1.1000	0.9500	0.9500	-2.062%	30	4,824	-82.105%
2026-07-24	1.1700	1.2000	0.9700	0.9700	-10.185%	72	4,812	-82.474%
2026-07-23	1.2300	1.2500	1.0300	1.0800	-27.027%	163	4,788	-84.259%
2026-07-22	1.5200	1.6500	1.3900	1.4800	+18.400%	268	4,673	-88.514%
2026-07-21	1.1800	1.2800	1.1500	1.2500	+25.000%	137	4,515	-86.400%
2026-07-20	1.0500	1.0900	0.9800	1.0000	-0.990%	105	4,443	-83.000%
2026-07-17	0.9300	1.1000	0.9300	1.0100	-3.810%	101	4,398	-83.168%
2026-07-16	1.1900	1.2200	0.9800	1.0500	-25.532%	143	4,416	-83.810%
2026-07-15	1.4100	1.4100	1.2400	1.4100	-2.759%	167	4,384	-87.943%
2026-07-14	1.5800	1.6800	1.4300	1.4500	+11.538%	158	4,302	-88.276%
2026-07-13	1.4000	1.4000	1.2400	1.3000	-16.129%	37	4,221	-86.923%
2026-07-10	1.6300	1.6600	1.5400	1.5500	-6.627%	1,066	4,221	-89.032%
2026-07-09	1.3200	1.7700	1.3200	1.6600	+41.880%	471	3,593	-89.759%
2026-07-08	1.2000	1.2000	0.9500	1.1700	-14.599%	278	3,555	-85.470%
2026-07-07	1.5000	1.5000	1.2700	1.3700	-21.714%	763	3,698	-87.591%
2026-07-06	2.1100	2.1100	1.6200	1.7500	-12.500%	2,482	3,577	-90.286%
2026-07-02	2.1600	2.1600	1.8000	2.0000	+16.959%	524	2,809	-91.500%
2026-07-01	1.5300	1.9900	1.5300	1.7100	+3.636%	85	2,809	-90.058%
2026-06-30	1.9300	1.9300	1.6400	1.6500	+2.484%	135	2,792	-89.697%
2026-06-29	1.5100	1.6100	1.5000	1.6100	-6.936%	112	2,725	-89.441%
2026-06-26	1.8400	1.9600	1.7300	1.7300	+9.494%	598	2,742	-90.173%
2026-06-25	1.5900	1.7000	1.3500	1.5800	+8.966%	343	2,386	-89.241%
2026-06-24	1.5300	1.6000	1.3400	1.4500	-7.051%	558	2,384	-88.276%
2026-06-23	1.7200	1.7600	1.5600	1.5600	-27.442%	369	1,982	-89.103%
2026-06-22	2.2300	2.5200	2.1000	2.1500	-8.511%	478	2,194	-92.093%
2026-06-18	2.8700	2.9000	2.2600	2.3500	-16.071%	327	2,232	-92.766%
2026-06-17	3.2800	3.4500	2.8000	2.8000	-13.846%	429	2,232	-93.929%
2026-06-16	2.9800	3.2500	2.8500	3.2500	+14.035%	588	2,044	-94.769%
2026-06-15	3.0000	3.3000	2.7200	2.8500	+23.913%	676	1,876	-94.035%
2026-06-12	2.1800	2.4000	2.1100	2.3000	+12.745%	97	2,203	-92.609%
2026-06-11	1.5900	2.0600	1.5700	2.0400	+32.468%	329	2,203	-91.667%
2026-06-10	1.7500	1.8400	1.5200	1.5400	-17.647%	361	2,038	-88.961%
2026-06-09	2.1600	2.2100	1.5900	1.8700	-12.207%	374	1,841	-90.909%
2026-06-08	2.3000	2.3500	2.0200	2.1300	+3.902%	864	1,523	-92.019%
2026-06-05	3.0300	3.0300	2.0500	2.0500	-41.429%	245	774	-91.707%
2026-06-04	3.8500	3.8500	3.5000	3.5000	-3.846%	34	750	-95.143%
2026-06-03	3.7000	3.7000	3.6300	3.6400	-1.087%	14	743	-95.330%
2026-06-01	3.8200	3.8200	3.6500	3.6800	-15.402%	5	751	-95.380%
2026-05-29	4.0300	4.3500	4.0300	4.3500	+3.325%	8	752	-96.092%
2026-05-28	3.3600	4.2400	3.3600	4.2100	+17.598%	41	746	-95.962%
2026-05-27	3.8000	3.8500	3.5800	3.5800	-6.037%	105	757	-95.251%
2026-05-26	3.7300	3.8100	3.6400	3.8100	+4.384%	61	736	-95.538%
2026-05-22	3.6500	3.6500	3.3400	3.6500	-2.667%	111	779	-95.342%
2026-05-21	3.5500	3.8000	3.5100	3.7500	-2.597%	7	777	-95.467%
2026-05-20	3.6500	3.9000	3.6500	3.8500	+16.667%	51	777	-95.584%
2026-05-19	3.3300	3.3500	3.1500	3.3000	-10.811%	55	723	-94.848%
2026-05-18	4.2400	4.2500	3.6800	3.7000	-16.854%	53	723	-95.405%
2026-05-15	4.5000	4.5500	4.0700	4.4500	-27.049%	24	723	-96.180%
2026-05-14	5.9500	6.1000	5.9500	6.1000	-10.949%	3	701	-97.213%
2026-05-13	6.8200	6.8500	6.8200	6.8500	+2.239%	29	647	-97.518%
2026-05-12	7.0000	7.0000	6.2000	6.7000	+1.515%	38	647	-97.463%
2026-05-11	5.9800	6.7000	5.9800	6.6000	+41.026%	4	647	-97.424%
2026-05-08	4.6800	4.6800	4.6800	4.6800	-19.310%	3	647	-96.368%
2026-05-07	5.8000	5.8000	5.8000	5.8000	+27.473%	5	644	-97.069%
2026-05-06	4.3000	4.8000	4.3000	4.5500	+35.821%	31	639	-96.264%
2026-05-05	3.6000	3.6000	3.3300	3.3500	-4.286%	14	645	-94.925%
2026-05-04	3.6500	3.8300	3.5000	3.5000	-11.616%	9	644	-95.143%
2026-05-01	3.7500	3.9600	3.7500	3.9600	+1.538%	4	643	-95.707%
2026-04-30	3.7500	3.9000	3.7500	3.9000	+11.429%	10	643	-95.641%
2026-04-29	3.6100	3.6500	3.5000	3.5000	-12.500%	16	638	-95.143%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-7.407%	5	624	-95.750%
2026-04-27	4.3200	4.3200	4.3200	4.3200	-4.000%	1	619	-96.065%
2026-04-24	4.5500	4.5900	4.4500	4.5000	+13.065%	35	620	-96.222%
2026-04-23	3.9800	3.9800	3.9800	3.9800	-18.107%	1	588	-95.729%
2026-04-22	4.6500	4.8600	4.6500	4.8600	+6.346%	5	588	-96.502%
2026-04-21	4.9000	4.9000	4.5700	4.5700	-10.216%	3	589	-96.280%
2026-04-20	5.0900	5.0900	5.0900	5.0900	-16.557%	4	588	-96.660%
2026-04-17	6.2000	6.2000	6.1000	6.1000	+17.988%	61	588	-97.213%
2026-04-16	5.2900	5.2900	5.1400	5.1700	-2.083%	53	629	-96.712%
2026-04-15	5.2800	5.2800	5.2800	5.2800	-4.521%	2	629	-96.780%
2026-04-14	5.3500	5.5500	5.3500	5.5300	+9.940%	3	629	-96.926%
2026-04-13	5.0000	5.0300	5.0000	5.0300	-3.269%	3	627	-96.620%
2026-04-10	5.2000	5.2000	5.2000	5.2000	+0.971%	1	629	-96.731%
2026-04-09	5.0000	5.1500	5.0000	5.1500	-13.445%	24	630	-96.699%
2026-04-08	5.9500	5.9500	5.9500	5.9500	+9.375%	1	607	-97.143%
2026-04-07	5.9000	5.9000	5.3900	5.4400	-5.719%	42	608	-96.875%
2026-04-06	5.9000	5.9000	5.7700	5.7700	-8.413%	16	611	-97.054%
2026-04-02	5.8200	6.3000	5.8200	6.3000	-1.563%	47	669	-97.302%
2026-04-01	6.7700	6.7700	6.4000	6.4000	+5.785%	9	669	-97.344%
2026-03-31	5.4800	6.0500	5.4800	6.0500	+28.723%	19	676	-97.190%
2026-03-30	5.5200	5.5200	4.7000	4.7000	-13.761%	27	681	-96.383%
2026-03-27	4.7000	5.4500	4.7000	5.4500	+11.224%	30	656	-96.881%
2026-03-26	4.8000	5.0500	4.8000	4.9000	-13.121%	123	646	-96.531%
2026-03-25	5.2500	5.6400	5.2500	5.6400	+11.024%	22	605	-96.986%
2026-03-24	4.4000	5.1000	4.4000	5.0800	+15.455%	52	597	-96.654%
2026-03-23	4.0000	4.6100	4.0000	4.4000	+14.286%	209	548	-96.136%
2026-03-20	4.1000	4.2200	3.8200	3.8500	-9.412%	20	425	-95.584%
2026-03-19	3.9000	4.2500	3.7500	4.2500	-18.269%	104	431	-96.000%
2026-03-18	5.1400	5.4500	5.1400	5.2000	-14.333%	121	347	-96.731%
2026-03-17	6.0000	6.0700	6.0000	6.0700	+0.331%	2	228	-97.199%
2026-03-16	6.8000	7.0000	6.0500	6.0500	-15.972%	67	229	-97.190%
2026-03-13	7.6000	7.6000	7.2000	7.2000	-15.294%	2	167	-97.639%
2026-03-12	8.5000	8.5000	8.5000	8.5000	-19.048%	1	165	-98.000%
2026-03-10	10.5000	10.5000	10.5000	10.5000	+19.863%	8	164	-98.381%
2026-03-09	8.8500	8.8500	8.7600	8.7600	-5.603%	7	156	-98.059%
2026-03-06	9.2800	9.2800	9.2800	9.2800	+0.324%	3	151	-98.168%
2026-03-05	11.0000	11.0000	9.2500	9.2500	-20.259%	28	154	-98.162%
2026-03-03	11.5700	11.7000	10.6500	11.6000	-12.254%	59	166	-98.534%
2026-03-02	13.5500	13.6500	13.0000	13.2200	-7.228%	18	147	-98.714%
2026-02-27	14.0100	14.2500	14.0100	14.2500	+9.112%	3	131	-98.807%
2026-02-26	13.0000	13.0600	12.8000	13.0600	+2.271%	9	130	-98.698%
2026-02-25	12.7700	12.7700	12.7700	12.7700	+2.984%	1	136	-98.669%
2026-02-24	11.7400	12.4000	11.6200	12.4000	+4.114%	82	136	-98.629%
2026-02-23	11.8400	11.9100	11.8400	11.9100	+29.457%	5	56	-98.573%
2026-02-20	9.1400	9.2000	9.1400	9.2000	0.000%	51	51	-98.152%