Dark

AG20261016C19
AG Oct 16 2026 19.00 Call (AG261016C00019000)
option OPRA

EOD

Oct 1, 2026

0.3500-5.405%(-0.0200)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3700	0.3300	0.3500	-5.405%	51	3,457	0.000%
2026-09-30	0.5500	0.5500	0.3700	0.3700	-30.189%	9	3,461	-5.405%
2026-09-29	0.5500	0.5500	0.4100	0.5300	-15.873%	16	3,459	-33.962%
2026-09-28	0.4700	0.6700	0.4700	0.6300	-39.423%	16	3,462	-44.444%
2026-09-25	0.9200	1.0700	0.9200	1.0400	+18.182%	31	3,466	-66.346%
2026-09-24	0.8800	0.9500	0.8800	0.8800	-21.429%	13	3,469	-60.227%
2026-09-23	1.5300	1.5300	1.1200	1.1200	-43.147%	314	3,472	-68.750%
2026-09-22	1.4400	1.9700	1.4400	1.9700	+48.120%	306	3,227	-82.234%
2026-09-21	1.7400	1.7400	1.2100	1.3300	-11.333%	553	3,152	-73.684%
2026-09-18	1.6700	1.6700	1.4200	1.5000	-2.597%	32	2,838	-76.667%
2026-09-17	1.4600	1.6900	1.4200	1.5400	+75.000%	87	2,844	-77.273%
2026-09-16	1.3600	1.3600	0.8800	0.8800	-24.138%	64	2,842	-60.227%
2026-09-15	1.2700	1.2700	1.0100	1.1600	-15.328%	69	2,856	-69.828%
2026-09-14	1.3400	1.4200	1.1500	1.3700	-22.599%	243	2,831	-74.453%
2026-09-11	2.0600	2.0600	1.7200	1.7700	-20.982%	43	2,761	-80.226%
2026-09-10	2.4100	2.5000	2.2400	2.2400	-25.581%	315	2,730	-84.375%
2026-09-09	2.9500	3.1000	2.9500	3.0100	+6.738%	66	2,696	-88.372%
2026-09-08	2.9800	2.9800	2.8200	2.8200	-5.051%	8	2,648	-87.589%
2026-09-04	2.8000	2.9700	2.8000	2.9700	-8.615%	51	2,655	-88.215%
2026-09-03	3.1700	3.2500	3.1700	3.2500	+33.745%	31	2,655	-89.231%
2026-09-01	2.1000	2.5000	2.1000	2.4300	-8.302%	146	2,642	-85.597%
2026-08-31	2.8900	2.8900	2.6500	2.6500	-15.605%	6	2,649	-86.792%
2026-08-28	3.8200	3.8200	3.1400	3.1400	-14.208%	4	2,647	-88.854%
2026-08-27	3.6000	3.6600	3.5500	3.6600	+12.963%	6	2,647	-90.437%
2026-08-26	3.1500	3.2400	3.1500	3.2400	-4.425%	251	2,644	-89.198%
2026-08-25	2.9500	3.3900	2.9500	3.3900	+8.654%	9	2,601	-89.676%
2026-08-24	3.2800	3.2800	2.8800	3.1200	-7.418%	11	2,608	-88.782%
2026-08-21	3.7000	3.7000	3.3700	3.3700	-0.882%	34	2,608	-89.614%
2026-08-20	3.3900	3.7300	3.3600	3.4000	+8.626%	59	2,612	-89.706%
2026-08-19	2.4100	3.1500	2.4100	3.1300	+77.841%	203	2,648	-88.818%
2026-08-18	2.0900	2.1300	1.7400	1.7600	-26.050%	137	2,739	-80.114%
2026-08-17	2.2800	2.5400	2.2800	2.3800	+10.698%	53	2,678	-85.294%
2026-08-14	2.3400	2.4600	2.1500	2.1500	+9.137%	134	2,638	-83.721%
2026-08-13	1.9100	1.9800	1.8500	1.9700	-10.455%	177	2,642	-82.234%
2026-08-12	2.4000	2.4100	2.2000	2.2000	+5.263%	236	2,618	-84.091%
2026-08-11	2.0100	2.0900	1.9800	2.0900	-4.128%	171	2,677	-83.254%
2026-08-10	2.0100	2.2200	2.0100	2.1800	+14.737%	91	2,672	-83.945%
2026-08-07	2.0300	2.0300	1.7500	1.9000	+30.137%	171	2,658	-81.579%
2026-08-06	1.6600	1.6600	1.4600	1.4600	-11.515%	118	2,693	-76.027%
2026-08-05	1.5100	1.8200	1.5100	1.6500	+35.246%	89	2,737	-78.788%
2026-08-04	1.0000	1.2200	1.0000	1.2200	+48.780%	54	2,733	-71.311%
2026-08-03	0.6500	0.8200	0.6500	0.8200	+30.159%	14	2,729	-57.317%
2026-07-31	0.6800	0.7400	0.6300	0.6300	-30.000%	16	2,722	-44.444%
2026-07-30	0.7000	0.9000	0.6900	0.9000	-5.263%	1,036	2,708	-61.111%
2026-07-29	0.9500	0.9500	0.9500	0.9500	-18.103%	1	2,720	-63.158%
2026-07-27	1.3200	1.3200	1.1600	1.1600	-18.881%	18	2,720	-69.828%
2026-07-24	1.3500	1.4300	1.3400	1.4300	+10.000%	45	2,707	-75.524%
2026-07-23	1.3600	1.4300	1.2500	1.3000	-30.851%	34	2,669	-73.077%
2026-07-22	1.9000	1.9000	1.8800	1.8800	+24.503%	56	2,679	-81.383%
2026-07-21	1.5000	1.5100	1.4600	1.5100	+23.770%	51	2,636	-76.821%
2026-07-20	1.1600	1.2200	1.1600	1.2200	0.000%	22	2,602	-71.311%
2026-07-17	1.1800	1.3000	1.1800	1.2200	-2.400%	20	2,595	-71.311%
2026-07-16	1.4400	1.4400	1.2500	1.2500	-13.793%	188	2,592	-72.000%
2026-07-15	1.4800	1.4800	1.4500	1.4500	-3.333%	3	2,500	-75.862%
2026-07-13	1.7100	1.7100	1.5000	1.5000	-18.919%	27	2,497	-76.667%
2026-07-10	1.8500	1.8500	1.8500	1.8500	-4.639%	1	2,498	-81.081%
2026-07-09	1.8900	1.9400	1.8900	1.9400	+49.231%	16	2,497	-81.959%
2026-07-08	1.2200	1.3400	1.1500	1.3000	-15.033%	21	2,482	-73.077%
2026-07-07	1.7300	1.7300	1.5300	1.5300	-22.727%	6	2,471	-77.124%
2026-07-06	2.1200	2.1200	1.9800	1.9800	-7.907%	11	2,475	-82.323%
2026-07-02	2.3700	2.4100	2.1500	2.1500	+5.392%	6	2,462	-83.721%
2026-07-01	2.2100	2.3500	2.0400	2.0400	+3.030%	57	2,462	-82.843%
2026-06-30	2.1000	2.1000	1.9200	1.9800	+8.791%	95	2,452	-82.323%
2026-06-29	1.8500	1.8500	1.7000	1.8200	-14.151%	41	2,416	-80.769%
2026-06-26	2.1500	2.1700	2.1200	2.1200	+9.845%	26	2,432	-83.491%
2026-06-25	1.6900	2.0600	1.6900	1.9300	+21.384%	2,586	2,446	-81.865%
2026-06-24	1.5500	1.6700	1.5400	1.5900	-10.674%	135	2,786	-77.987%
2026-06-23	2.0900	2.0900	1.7800	1.7800	-29.365%	43	2,652	-80.337%
2026-06-22	2.7600	2.7800	2.4800	2.5200	-9.025%	10	2,646	-86.111%
2026-06-18	3.1000	3.2200	2.5700	2.7700	-20.857%	181	2,624	-87.365%
2026-06-17	3.7000	3.8500	3.4500	3.5000	-1.408%	84	2,624	-90.000%
2026-06-16	3.5900	3.5900	3.2000	3.5500	+11.285%	55	2,647	-90.141%
2026-06-15	3.6000	3.6000	3.1000	3.1900	+19.925%	292	2,651	-89.028%
2026-06-12	2.6800	2.6800	2.5000	2.6600	+16.157%	49	2,595	-86.842%
2026-06-11	1.9000	2.2900	1.8900	2.2900	+21.164%	101	2,595	-84.716%
2026-06-10	1.9100	1.9100	1.8900	1.8900	-9.569%	2	2,609	-81.481%
2026-06-09	2.5200	2.5200	1.8500	2.0900	-13.992%	78	2,608	-83.254%
2026-06-08	2.6100	2.6100	2.3300	2.4300	-8.302%	8	2,579	-85.597%
2026-06-05	3.2000	3.2000	2.4500	2.6500	-32.051%	42	2,579	-86.792%
2026-06-04	3.9000	3.9000	3.9000	3.9000	-4.645%	3	2,544	-91.026%
2026-06-03	4.3500	4.3500	4.0500	4.0900	-13.895%	30	2,544	-91.443%
2026-06-02	4.6800	4.7500	4.6800	4.7500	+17.284%	3	2,537	-92.632%
2026-06-01	4.0500	4.0500	4.0500	4.0500	-7.955%	5	2,537	-91.358%
2026-05-29	4.4000	4.4000	4.4000	4.4000	0.000%	1	2,532	-92.045%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+8.642%	10	2,532	-92.045%
2026-05-27	4.0500	4.0500	4.0500	4.0500	-5.814%	30	2,532	-91.358%
2026-05-26	4.3000	4.3000	4.3000	4.3000	+7.232%	2	2,532	-91.860%
2026-05-22	3.8000	4.0100	3.6000	4.0100	-4.524%	26	2,527	-91.272%
2026-05-21	4.1400	4.2800	3.9000	4.2000	+1.205%	50	2,507	-91.667%
2026-05-20	3.6000	4.1500	3.6000	4.1500	+9.211%	15	2,507	-91.566%
2026-05-19	3.6800	3.8000	3.5000	3.8000	-6.173%	64	2,511	-90.789%
2026-05-18	4.6200	4.6200	4.0500	4.0500	-11.957%	7	2,511	-91.358%
2026-05-15	5.0200	5.0200	4.6000	4.6000	-32.153%	16	2,511	-92.391%
2026-05-14	6.6900	6.7800	6.4900	6.7800	-12.853%	24	2,511	-94.838%
2026-05-13	7.7800	7.7800	7.7800	7.7800	+21.563%	3	2,511	-95.501%
2026-05-12	7.4000	7.4000	6.4000	6.4000	+5.785%	19	2,511	-94.531%
2026-05-11	6.0500	6.0500	6.0500	6.0500	+6.514%	2	2,511	-94.215%
2026-05-08	5.5200	5.6800	5.5200	5.6800	+6.168%	12	2,512	-93.838%
2026-05-07	6.2000	6.6500	5.3500	5.3500	+2.294%	31	2,513	-93.458%
2026-05-06	5.2300	5.2300	5.2300	5.2300	+35.844%	1	2,513	-93.308%
2026-05-05	3.7500	3.8500	3.7400	3.8500	-3.750%	8	2,513	-90.909%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-5.213%	8	2,514	-91.250%
2026-04-30	4.2200	4.2200	4.2200	4.2200	+7.653%	5	2,510	-91.706%
2026-04-29	4.1500	4.1500	3.9200	3.9200	-8.837%	24	2,510	-91.071%
2026-04-28	4.4100	4.4100	4.2000	4.3000	-8.511%	2,522	2,508	-91.860%
2026-04-27	4.7000	4.7000	4.7000	4.7000	-2.490%	4	170	-92.553%
2026-04-21	5.5300	5.5300	4.8200	4.8200	-18.443%	5	170	-92.739%
2026-04-17	6.2000	6.4000	5.9100	5.9100	+4.973%	10	170	-94.078%
2026-04-15	5.6300	5.6300	5.6300	5.6300	+5.827%	2	175	-93.783%
2026-04-10	5.7900	5.7900	5.3200	5.3200	-16.745%	12	178	-93.421%
2026-04-08	6.8500	6.8500	6.2100	6.3900	+0.314%	41	171	-94.523%
2026-04-06	6.2800	6.3700	6.2400	6.3700	-12.259%	3	140	-94.505%
2026-04-01	6.6200	7.2600	6.6200	7.2600	+13.438%	52	140	-95.179%
2026-03-31	5.8800	6.4000	5.8800	6.4000	+27.490%	61	146	-94.531%
2026-03-30	5.5500	5.6000	5.0200	5.0200	-14.188%	35	199	-93.028%
2026-03-27	6.0000	6.0000	5.8500	5.8500	+16.534%	13	169	-94.017%
2026-03-26	5.2500	5.2500	5.0000	5.0200	-17.025%	12	178	-93.028%
2026-03-25	6.0000	6.0500	5.9500	6.0500	+13.084%	95	172	-94.215%
2026-03-24	4.9600	5.5000	4.9600	5.3500	+18.889%	12	97	-93.458%
2026-03-23	4.7300	4.7300	4.5000	4.5000	-0.222%	6	90	-92.222%
2026-03-20	4.4500	4.5500	4.3000	4.5100	-4.043%	16	88	-92.239%
2026-03-19	4.2100	4.7000	4.2100	4.7000	-11.654%	64	73	-92.553%
2026-03-18	5.7000	5.7000	5.3200	5.3200	-62.693%	24	13	-93.421%
2026-03-02	14.3000	14.3000	14.2600	14.2600	+50.422%	2	1	-97.546%
2026-02-20	9.4800	9.4800	9.4800	9.4800	0.000%	1	1	-96.308%