Dark

AG20261016C19
AG Oct 16 2026 19.00 Call (AG261016C00019000)
option OPRA

EOD

Aug 6, 2026

1.46-11.515%(-0.19)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6600	1.6600	1.4600	1.4600	-11.515%	118	2,693	0.000%
2026-08-05	1.5100	1.8200	1.5100	1.6500	+35.246%	89	2,737	-11.515%
2026-08-04	1.0000	1.2200	1.0000	1.2200	+48.780%	54	2,733	+19.672%
2026-08-03	0.6500	0.8200	0.6500	0.8200	+30.159%	14	2,729	+78.049%
2026-07-31	0.6800	0.7400	0.6300	0.6300	-30.000%	16	2,722	+131.746%
2026-07-30	0.7000	0.9000	0.6900	0.9000	-5.263%	1,036	2,708	+62.222%
2026-07-29	0.9500	0.9500	0.9500	0.9500	-18.103%	1	2,720	+53.684%
2026-07-27	1.3200	1.3200	1.1600	1.1600	-18.881%	18	2,720	+25.862%
2026-07-24	1.3500	1.4300	1.3400	1.4300	+10.000%	45	2,707	+2.098%
2026-07-23	1.3600	1.4300	1.2500	1.3000	-30.851%	34	2,669	+12.308%
2026-07-22	1.9000	1.9000	1.8800	1.8800	+24.503%	56	2,679	-22.340%
2026-07-21	1.5000	1.5100	1.4600	1.5100	+23.770%	51	2,636	-3.311%
2026-07-20	1.1600	1.2200	1.1600	1.2200	0.000%	22	2,602	+19.672%
2026-07-17	1.1800	1.3000	1.1800	1.2200	-2.400%	20	2,595	+19.672%
2026-07-16	1.4400	1.4400	1.2500	1.2500	-13.793%	188	2,592	+16.800%
2026-07-15	1.4800	1.4800	1.4500	1.4500	-3.333%	3	2,500	+0.690%
2026-07-13	1.7100	1.7100	1.5000	1.5000	-18.919%	27	2,497	-2.667%
2026-07-10	1.8500	1.8500	1.8500	1.8500	-4.639%	1	2,498	-21.081%
2026-07-09	1.8900	1.9400	1.8900	1.9400	+49.231%	16	2,497	-24.742%
2026-07-08	1.2200	1.3400	1.1500	1.3000	-15.033%	21	2,482	+12.308%
2026-07-07	1.7300	1.7300	1.5300	1.5300	-22.727%	6	2,471	-4.575%
2026-07-06	2.1200	2.1200	1.9800	1.9800	-7.907%	11	2,475	-26.263%
2026-07-02	2.3700	2.4100	2.1500	2.1500	+5.392%	6	2,462	-32.093%
2026-07-01	2.2100	2.3500	2.0400	2.0400	+3.030%	57	2,462	-28.431%
2026-06-30	2.1000	2.1000	1.9200	1.9800	+8.791%	95	2,452	-26.263%
2026-06-29	1.8500	1.8500	1.7000	1.8200	-14.151%	41	2,416	-19.780%
2026-06-26	2.1500	2.1700	2.1200	2.1200	+9.845%	26	2,432	-31.132%
2026-06-25	1.6900	2.0600	1.6900	1.9300	+21.384%	2,586	2,446	-24.352%
2026-06-24	1.5500	1.6700	1.5400	1.5900	-10.674%	135	2,786	-8.176%
2026-06-23	2.0900	2.0900	1.7800	1.7800	-29.365%	43	2,652	-17.978%
2026-06-22	2.7600	2.7800	2.4800	2.5200	-9.025%	10	2,646	-42.063%
2026-06-18	3.1000	3.2200	2.5700	2.7700	-20.857%	181	2,624	-47.292%
2026-06-17	3.7000	3.8500	3.4500	3.5000	-1.408%	84	2,624	-58.286%
2026-06-16	3.5900	3.5900	3.2000	3.5500	+11.285%	55	2,647	-58.873%
2026-06-15	3.6000	3.6000	3.1000	3.1900	+19.925%	292	2,651	-54.232%
2026-06-12	2.6800	2.6800	2.5000	2.6600	+16.157%	49	2,595	-45.113%
2026-06-11	1.9000	2.2900	1.8900	2.2900	+21.164%	101	2,595	-36.245%
2026-06-10	1.9100	1.9100	1.8900	1.8900	-9.569%	2	2,609	-22.751%
2026-06-09	2.5200	2.5200	1.8500	2.0900	-13.992%	78	2,608	-30.144%
2026-06-08	2.6100	2.6100	2.3300	2.4300	-8.302%	8	2,579	-39.918%
2026-06-05	3.2000	3.2000	2.4500	2.6500	-32.051%	42	2,579	-44.906%
2026-06-04	3.9000	3.9000	3.9000	3.9000	-4.645%	3	2,544	-62.564%
2026-06-03	4.3500	4.3500	4.0500	4.0900	-13.895%	30	2,544	-64.303%
2026-06-02	4.6800	4.7500	4.6800	4.7500	+17.284%	3	2,537	-69.263%
2026-06-01	4.0500	4.0500	4.0500	4.0500	-7.955%	5	2,537	-63.951%
2026-05-29	4.4000	4.4000	4.4000	4.4000	0.000%	1	2,532	-66.818%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+8.642%	10	2,532	-66.818%
2026-05-27	4.0500	4.0500	4.0500	4.0500	-5.814%	30	2,532	-63.951%
2026-05-26	4.3000	4.3000	4.3000	4.3000	+7.232%	2	2,532	-66.047%
2026-05-22	3.8000	4.0100	3.6000	4.0100	-4.524%	26	2,527	-63.591%
2026-05-21	4.1400	4.2800	3.9000	4.2000	+1.205%	50	2,507	-65.238%
2026-05-20	3.6000	4.1500	3.6000	4.1500	+9.211%	15	2,507	-64.819%
2026-05-19	3.6800	3.8000	3.5000	3.8000	-6.173%	64	2,511	-61.579%
2026-05-18	4.6200	4.6200	4.0500	4.0500	-11.957%	7	2,511	-63.951%
2026-05-15	5.0200	5.0200	4.6000	4.6000	-32.153%	16	2,511	-68.261%
2026-05-14	6.6900	6.7800	6.4900	6.7800	-12.853%	24	2,511	-78.466%
2026-05-13	7.7800	7.7800	7.7800	7.7800	+21.563%	3	2,511	-81.234%
2026-05-12	7.4000	7.4000	6.4000	6.4000	+5.785%	19	2,511	-77.188%
2026-05-11	6.0500	6.0500	6.0500	6.0500	+6.514%	2	2,511	-75.868%
2026-05-08	5.5200	5.6800	5.5200	5.6800	+6.168%	12	2,512	-74.296%
2026-05-07	6.2000	6.6500	5.3500	5.3500	+2.294%	31	2,513	-72.710%
2026-05-06	5.2300	5.2300	5.2300	5.2300	+35.844%	1	2,513	-72.084%
2026-05-05	3.7500	3.8500	3.7400	3.8500	-3.750%	8	2,513	-62.078%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-5.213%	8	2,514	-63.500%
2026-04-30	4.2200	4.2200	4.2200	4.2200	+7.653%	5	2,510	-65.403%
2026-04-29	4.1500	4.1500	3.9200	3.9200	-8.837%	24	2,510	-62.755%
2026-04-28	4.4100	4.4100	4.2000	4.3000	-8.511%	2,522	2,508	-66.047%
2026-04-27	4.7000	4.7000	4.7000	4.7000	-2.490%	4	170	-68.936%
2026-04-21	5.5300	5.5300	4.8200	4.8200	-18.443%	5	170	-69.710%
2026-04-17	6.2000	6.4000	5.9100	5.9100	+4.973%	10	170	-75.296%
2026-04-15	5.6300	5.6300	5.6300	5.6300	+5.827%	2	175	-74.067%
2026-04-10	5.7900	5.7900	5.3200	5.3200	-16.745%	12	178	-72.556%
2026-04-08	6.8500	6.8500	6.2100	6.3900	+0.314%	41	171	-77.152%
2026-04-06	6.2800	6.3700	6.2400	6.3700	-12.259%	3	140	-77.080%
2026-04-01	6.6200	7.2600	6.6200	7.2600	+13.438%	52	140	-79.890%
2026-03-31	5.8800	6.4000	5.8800	6.4000	+27.490%	61	146	-77.188%
2026-03-30	5.5500	5.6000	5.0200	5.0200	-14.188%	35	199	-70.916%
2026-03-27	6.0000	6.0000	5.8500	5.8500	+16.534%	13	169	-75.043%
2026-03-26	5.2500	5.2500	5.0000	5.0200	-17.025%	12	178	-70.916%
2026-03-25	6.0000	6.0500	5.9500	6.0500	+13.084%	95	172	-75.868%
2026-03-24	4.9600	5.5000	4.9600	5.3500	+18.889%	12	97	-72.710%
2026-03-23	4.7300	4.7300	4.5000	4.5000	-0.222%	6	90	-67.556%
2026-03-20	4.4500	4.5500	4.3000	4.5100	-4.043%	16	88	-67.627%
2026-03-19	4.2100	4.7000	4.2100	4.7000	-11.654%	64	73	-68.936%
2026-03-18	5.7000	5.7000	5.3200	5.3200	-62.693%	24	13	-72.556%
2026-03-02	14.3000	14.3000	14.2600	14.2600	+50.422%	2	1	-89.762%
2026-02-20	9.4800	9.4800	9.4800	9.4800	0.000%	1	1	-84.599%