Dark

AG20261016C18
AG Oct 16 2026 18.00 Call (AG261016C00018000)
option OPRA

EOD

Oct 1, 2026

0.6400-11.111%(-0.0800)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6900	0.7100	0.5700	0.6400	-11.111%	220	9,945	0.000%
2026-09-30	0.9200	0.9200	0.7000	0.7200	-24.211%	171	9,942	-11.111%
2026-09-29	0.9300	0.9500	0.7400	0.9500	0.000%	1,678	9,888	-32.632%
2026-09-28	1.0100	1.0500	0.7900	0.9500	-40.625%	66	8,933	-32.632%
2026-09-25	1.4800	1.6400	1.4800	1.6000	+15.942%	86	8,915	-60.000%
2026-09-24	1.3500	1.4200	1.3300	1.3800	-21.143%	18	8,915	-53.623%
2026-09-23	1.6300	1.7500	1.6300	1.7500	-31.373%	53	8,913	-63.429%
2026-09-22	2.1000	2.5500	2.1000	2.5500	+37.097%	299	8,922	-74.902%
2026-09-21	2.1600	2.1600	1.8200	1.8600	-11.429%	25	8,871	-65.591%
2026-09-18	2.1700	2.1800	1.9800	2.1000	-2.778%	37	8,881	-69.524%
2026-09-17	1.9000	2.2900	1.9000	2.1600	+71.429%	71	8,861	-70.370%
2026-09-16	1.6900	1.6900	1.2600	1.2600	-17.647%	63	8,895	-49.206%
2026-09-15	1.6900	1.6900	1.4500	1.5300	-19.048%	80	8,878	-58.170%
2026-09-14	1.6600	1.8900	1.6600	1.8900	-16.740%	17	8,859	-66.138%
2026-09-11	2.7900	2.7900	2.2700	2.2700	-20.351%	28	8,852	-71.806%
2026-09-10	2.7900	3.1900	2.7900	2.8500	-22.973%	152	8,858	-77.544%
2026-09-09	3.9000	3.9000	3.6700	3.7000	+7.558%	13	8,907	-82.703%
2026-09-08	3.7000	3.7000	3.4400	3.4400	-7.027%	17	8,909	-81.395%
2026-09-04	3.6500	3.7000	3.6500	3.7000	-8.189%	2	8,912	-82.703%
2026-09-03	4.2800	4.2800	3.8000	4.0300	+11.944%	20	8,912	-84.119%
2026-09-02	3.2500	3.6300	3.2500	3.6000	+18.033%	63	8,917	-82.222%
2026-09-01	2.7500	3.2000	2.6600	3.0500	-10.819%	11	8,917	-79.016%
2026-08-28	4.5200	4.5200	3.3000	3.4200	-21.739%	119	8,922	-81.287%
2026-08-27	3.8000	4.3700	3.8000	4.3700	+12.051%	63	8,928	-85.355%
2026-08-26	4.0500	4.0500	3.9000	3.9000	-0.510%	6	8,935	-83.590%
2026-08-25	3.5500	3.9900	3.5500	3.9200	+6.233%	15	8,929	-83.673%
2026-08-24	4.1500	4.1500	3.6500	3.6900	-11.933%	60	8,924	-82.656%
2026-08-21	4.5200	4.5200	4.1500	4.1900	+1.453%	64	8,911	-84.726%
2026-08-20	3.8400	4.5000	3.8400	4.1300	+10.133%	53	8,933	-84.504%
2026-08-19	3.1500	3.8000	3.1500	3.7500	+71.233%	141	8,948	-82.933%
2026-08-18	2.4100	2.5400	2.1900	2.1900	-27.243%	64	8,928	-70.776%
2026-08-17	2.8500	3.0300	2.8000	3.0100	+11.481%	309	8,906	-78.738%
2026-08-14	2.6700	2.9000	2.6700	2.7000	+10.656%	103	9,073	-76.296%
2026-08-13	2.3200	2.4400	2.2900	2.4400	-9.630%	16	9,088	-73.770%
2026-08-12	3.1000	3.1500	2.6600	2.7000	+4.247%	3,077	8,917	-76.296%
2026-08-11	2.6000	2.6500	2.3700	2.5900	-2.264%	43	9,836	-75.290%
2026-08-10	2.4000	2.6500	2.3200	2.6500	+12.766%	127	9,814	-75.849%
2026-08-07	2.5200	2.6000	2.1800	2.3500	+34.286%	730	9,841	-72.766%
2026-08-06	1.9100	1.9400	1.6700	1.7500	-14.634%	173	9,802	-63.429%
2026-08-05	2.0000	2.2100	1.7000	2.0500	+41.379%	257	9,796	-68.780%
2026-08-04	1.3400	1.5500	1.2800	1.4500	+39.423%	123	9,674	-55.862%
2026-08-03	0.9700	1.0400	0.8800	1.0400	+18.182%	6,144	9,600	-38.462%
2026-07-31	0.8800	0.9000	0.8300	0.8800	-12.871%	38	9,942	-27.273%
2026-07-30	0.7400	1.0200	0.7400	1.0100	-8.182%	114	9,940	-36.634%
2026-07-29	1.1600	1.3600	0.9700	1.1000	-8.333%	556	9,940	-41.818%
2026-07-28	1.3200	1.3200	1.1000	1.2000	-14.894%	61	9,731	-46.667%
2026-07-27	1.3600	1.5000	1.3600	1.4100	-10.191%	23	9,726	-54.610%
2026-07-24	1.6400	1.6400	1.5700	1.5700	-4.848%	40	9,725	-59.236%
2026-07-23	1.8800	1.8800	1.5000	1.6500	-18.719%	106	9,694	-61.212%
2026-07-22	2.2200	2.3100	2.0300	2.0300	+10.929%	213	9,745	-68.473%
2026-07-21	1.6600	1.8300	1.6600	1.8300	+24.490%	59	9,750	-65.027%
2026-07-20	1.4800	1.4800	1.3800	1.4700	+1.379%	65	9,745	-56.463%
2026-07-17	1.3200	1.5900	1.3200	1.4500	0.000%	138	9,708	-55.862%
2026-07-16	1.7600	1.7600	1.4300	1.4500	-27.500%	28	9,643	-55.862%
2026-07-15	1.8700	2.0000	1.7100	2.0000	-3.382%	158	9,648	-68.000%
2026-07-14	2.1900	2.1900	2.0700	2.0700	+16.949%	13	9,648	-69.082%
2026-07-13	1.9300	1.9300	1.7700	1.7700	-16.509%	11	9,646	-63.842%
2026-07-10	2.2700	2.3000	2.1100	2.1200	-4.933%	29	9,646	-69.811%
2026-07-09	2.0200	2.4200	2.0200	2.2300	+39.375%	44	9,646	-71.300%
2026-07-08	1.7000	1.7000	1.3800	1.6000	-13.514%	31	9,639	-60.000%
2026-07-07	2.1800	2.1800	1.7900	1.8500	-21.277%	306	9,638	-65.405%
2026-07-06	2.6900	2.7900	2.2900	2.3500	-7.843%	5,228	9,621	-72.766%
2026-07-02	2.6600	2.8800	2.4200	2.5500	+10.870%	99	4,486	-74.902%
2026-07-01	2.2500	2.7400	2.2500	2.3000	+0.877%	155	4,486	-72.174%
2026-06-30	2.2000	2.4400	2.2000	2.2800	+7.042%	76	4,475	-71.930%
2026-06-29	1.9700	2.1300	1.9700	2.1300	-15.810%	282	4,457	-69.953%
2026-06-26	2.5200	2.5800	2.4600	2.5300	+15.525%	226	4,627	-74.704%
2026-06-25	2.2300	2.3500	2.1700	2.1900	+16.489%	24	4,622	-70.776%
2026-06-24	1.9000	2.0900	1.8700	1.8800	-11.737%	286	4,607	-65.957%
2026-06-23	2.3900	2.4300	2.1300	2.1300	-25.000%	89	4,435	-69.953%
2026-06-22	3.1000	3.1000	2.8400	2.8400	-5.648%	52	4,395	-77.465%
2026-06-18	3.4000	3.4000	2.9500	3.0100	-14.000%	171	4,186	-78.738%
2026-06-17	3.9800	4.3000	3.5000	3.5000	-12.500%	80	4,186	-81.714%
2026-06-16	3.8000	4.0000	3.8000	4.0000	+9.589%	68	4,194	-84.000%
2026-06-15	3.9000	3.9400	3.6500	3.6500	+15.873%	7	4,194	-82.466%
2026-06-12	3.0100	3.1500	3.0100	3.1500	+26.000%	5	4,193	-79.683%
2026-06-11	2.4100	2.5000	2.4000	2.5000	+20.192%	7	4,193	-74.400%
2026-06-10	2.1000	2.1600	2.0700	2.0800	-12.605%	34	4,193	-69.231%
2026-06-09	2.6500	2.6500	2.0600	2.3800	-15.000%	17	4,192	-73.109%
2026-06-08	2.8900	2.8900	2.8000	2.8000	+4.869%	5	4,182	-77.143%
2026-06-05	3.5600	3.5600	2.6700	2.6700	-39.318%	4,013	4,180	-76.030%
2026-06-04	4.4000	4.4500	4.4000	4.4000	-7.757%	162	273	-85.455%
2026-06-01	4.7700	4.7700	4.7700	4.7700	-7.379%	1	142	-86.583%
2026-05-28	5.1500	5.1500	5.1500	5.1500	+11.957%	2	141	-87.573%
2026-05-20	4.2000	4.6500	4.1300	4.6000	+16.456%	9	139	-86.087%
2026-05-19	3.9500	3.9500	3.9500	3.9500	-21.782%	3	135	-83.797%
2026-05-18	4.7300	5.0500	4.7300	5.0500	-38.415%	6	135	-87.327%
2026-05-13	7.7200	8.3800	7.5000	8.2000	+17.143%	17	135	-92.195%
2026-05-12	7.9000	7.9000	7.0000	7.0000	-7.895%	20	129	-90.857%
2026-05-11	7.7000	7.7000	7.6000	7.6000	+7.042%	28	129	-91.579%
2026-05-07	7.1000	7.1000	7.1000	7.1000	+59.193%	1	101	-90.986%
2026-05-04	4.4600	4.4600	4.4600	4.4600	+3.241%	1	100	-85.650%
2026-04-29	4.4000	4.4000	4.3200	4.3200	-24.607%	19	101	-85.185%
2026-04-21	5.7200	5.7300	5.7200	5.7300	-12.519%	5	94	-88.831%
2026-04-17	6.6000	7.1700	6.5500	6.5500	+8.444%	41	94	-90.229%
2026-04-16	6.1000	6.1000	6.0400	6.0400	+1.513%	12	79	-89.404%
2026-04-13	5.9500	5.9500	5.9500	5.9500	-2.138%	3	67	-89.244%
2026-04-09	6.0800	6.0800	6.0800	6.0800	-5.148%	3	65	-89.474%
2026-04-08	6.4100	6.4100	6.4100	6.4100	-10.098%	2	63	-90.016%
2026-04-06	7.1300	7.1300	7.1300	7.1300	+3.184%	1	64	-91.024%
2026-04-02	6.9100	6.9100	6.9100	6.9100	+6.471%	4	59	-90.738%
2026-03-31	6.4900	6.4900	6.4900	6.4900	+17.786%	1	59	-90.139%
2026-03-30	6.0300	6.0300	5.5100	5.5100	-7.705%	4	58	-88.385%
2026-03-26	5.9700	5.9700	5.9700	5.9700	-8.154%	5	59	-89.280%
2026-03-25	6.4000	6.5000	6.3500	6.5000	+13.043%	8	54	-90.154%
2026-03-24	5.6500	5.7500	5.6500	5.7500	+15.000%	3	47	-88.870%
2026-03-23	5.3800	5.3800	5.0000	5.0000	+5.263%	10	46	-87.200%
2026-03-20	4.7800	4.7800	4.7500	4.7500	-3.259%	16	36	-86.526%
2026-03-19	4.7200	4.9100	4.6000	4.9100	-59.688%	17	20	-86.965%
2026-03-05	12.1800	12.1800	12.1800	12.1800	+27.273%	2	4	-94.745%
2026-02-19	9.5700	9.5700	9.5700	9.5700	0.000%	2	2	-93.312%