Dark

AG20261016C17
AG Oct 16 2026 17.00 Call (AG261016C00017000)
option OPRA

EOD

Oct 1, 2026

1.15-5.738%(-0.07)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1400	1.3000	1.1400	1.1500	-5.738%	150	7,407	0.000%
2026-09-30	1.5000	1.5000	1.2200	1.2200	-3.175%	25	7,422	-5.738%
2026-09-29	1.3700	1.4500	1.2600	1.2600	-19.231%	29	7,400	-8.730%
2026-09-28	1.5300	1.6000	1.5300	1.5600	-22.388%	9	7,400	-26.282%
2026-09-24	1.9800	2.0100	1.8200	2.0100	-15.546%	13	7,402	-42.786%
2026-09-23	2.3700	2.4600	2.3400	2.3800	-30.000%	15	7,395	-51.681%
2026-09-22	2.9300	3.4000	2.9300	3.4000	+31.783%	12	7,391	-66.176%
2026-09-21	2.8500	2.8500	2.5100	2.5800	-5.147%	15	7,391	-55.426%
2026-09-18	2.9800	2.9800	2.7200	2.7200	-5.556%	5	7,393	-57.721%
2026-09-17	2.6500	2.8800	2.6500	2.8800	+42.574%	4	7,394	-60.069%
2026-09-16	2.4700	2.4700	1.8900	2.0200	-4.717%	28	7,395	-43.069%
2026-09-15	2.1200	2.1200	2.1200	2.1200	-11.667%	1	7,416	-45.755%
2026-09-14	2.3000	2.4000	2.3000	2.4000	-21.311%	5	7,415	-52.083%
2026-09-11	3.8000	3.8000	3.0000	3.0500	-32.522%	14	7,414	-62.295%
2026-09-09	4.6500	4.6500	4.3000	4.5200	-0.659%	4	7,407	-74.558%
2026-09-04	4.2500	4.5500	4.2500	4.5500	-6.186%	3	7,410	-74.725%
2026-09-03	5.1200	5.1200	4.8500	4.8500	+6.593%	3	7,410	-76.289%
2026-09-02	4.2500	4.6000	4.2500	4.5500	+40.000%	19	7,410	-74.725%
2026-09-01	3.3500	4.0000	3.2500	3.2500	-24.419%	114	7,429	-64.615%
2026-08-28	5.4000	5.4200	4.3000	4.3000	-16.828%	8	7,531	-73.256%
2026-08-27	5.1400	5.1700	5.0600	5.1700	+10.707%	27	7,536	-77.756%
2026-08-26	4.6700	4.6700	4.6700	4.6700	+0.215%	5	7,554	-75.375%
2026-08-25	4.5000	4.7500	4.5000	4.6600	+5.909%	6	7,559	-75.322%
2026-08-24	4.8000	4.8000	4.4000	4.4000	-7.368%	67	7,560	-73.864%
2026-08-21	5.4000	5.4000	4.7500	4.7500	-1.656%	67	7,627	-75.789%
2026-08-20	4.4500	5.2500	4.4500	4.8300	+7.333%	218	7,666	-76.190%
2026-08-19	3.8500	4.6000	3.8000	4.5000	+66.667%	124	7,781	-74.444%
2026-08-18	3.0900	3.1000	2.6700	2.7000	-23.729%	154	7,808	-57.407%
2026-08-17	3.3700	3.8000	3.3700	3.5400	+7.273%	50	7,704	-67.514%
2026-08-14	3.4000	3.5000	3.3000	3.3000	+11.486%	33	7,738	-65.152%
2026-08-13	2.9900	2.9900	2.7000	2.9600	-8.923%	21	7,741	-61.149%
2026-08-12	3.8000	3.8000	3.2000	3.2500	+8.333%	54	7,751	-64.615%
2026-08-11	2.9700	3.2500	2.9500	3.0000	-4.762%	48	7,783	-61.667%
2026-08-10	2.8800	3.2600	2.8600	3.1500	+8.997%	179	7,804	-63.492%
2026-08-07	3.0000	3.1000	2.6800	2.8900	+36.967%	125	7,822	-60.208%
2026-08-06	2.1500	2.2400	2.1100	2.1100	-15.600%	198	7,861	-45.498%
2026-08-05	2.2700	2.6500	2.2500	2.5000	+36.612%	383	7,861	-54.000%
2026-08-04	1.7000	1.9300	1.6500	1.8300	+37.594%	110	7,955	-37.158%
2026-08-03	1.0400	1.3300	1.0300	1.3300	+15.652%	5,505	7,918	-13.534%
2026-07-31	1.2700	1.2700	1.0900	1.1500	-8.730%	172	9,307	0.000%
2026-07-30	0.9400	1.3400	0.9400	1.2600	-14.286%	116	9,272	-8.730%
2026-07-29	1.1900	1.5500	1.1900	1.4700	-2.649%	19	9,169	-21.769%
2026-07-28	1.4500	1.6000	1.4500	1.5100	-18.378%	47	9,164	-23.841%
2026-07-27	1.7900	1.8500	1.6600	1.8500	-0.538%	93	9,150	-37.838%
2026-07-24	2.0000	2.1400	1.8600	1.8600	-8.824%	622	9,104	-38.172%
2026-07-23	2.1700	2.1700	1.8500	2.0400	-16.049%	37	8,867	-43.627%
2026-07-22	2.5500	2.7400	2.4300	2.4300	+8.000%	102	8,851	-52.675%
2026-07-21	2.1500	2.2500	2.0000	2.2500	+27.119%	61	8,837	-48.889%
2026-07-20	1.7900	1.8000	1.7400	1.7700	0.000%	27	8,855	-35.028%
2026-07-17	1.6800	1.7900	1.6000	1.7700	-1.667%	5,153	8,838	-35.028%
2026-07-16	2.0000	2.0000	1.7500	1.8000	-23.729%	204	10,215	-36.111%
2026-07-15	2.0000	2.4000	2.0000	2.3600	-1.667%	52	10,166	-51.271%
2026-07-14	2.7000	2.7000	2.3900	2.4000	+11.628%	16	10,181	-52.083%
2026-07-13	2.2700	2.3100	2.1500	2.1500	-17.308%	51	10,177	-46.512%
2026-07-10	2.6000	2.6000	2.6000	2.6000	-2.985%	23	10,177	-55.769%
2026-07-09	2.5300	2.7600	2.5300	2.6800	+36.735%	108	10,177	-57.090%
2026-07-08	2.0200	2.0200	1.7000	1.9600	-7.981%	75	10,180	-41.327%
2026-07-07	2.7200	2.7200	2.1200	2.1300	-23.929%	105	10,176	-46.009%
2026-07-06	3.0500	3.0500	2.6500	2.8000	-1.754%	296	10,147	-58.929%
2026-07-02	3.0500	3.4000	2.8500	2.8500	+5.556%	107	10,106	-59.649%
2026-07-01	3.1000	3.1000	2.7000	2.7000	+8.000%	48	10,106	-57.407%
2026-06-30	2.7000	2.8000	2.5000	2.5000	+0.402%	58	10,106	-54.000%
2026-06-29	2.5000	2.5700	2.4200	2.4900	-8.791%	118	10,106	-53.815%
2026-06-26	2.9000	2.9600	2.7000	2.7300	+7.480%	57	10,025	-57.875%
2026-06-25	2.3900	2.7200	2.3900	2.5400	+18.140%	20	10,025	-54.724%
2026-06-24	1.9600	2.3200	1.9600	2.1500	-14.683%	36	10,027	-46.512%
2026-06-23	2.7000	2.7800	2.5200	2.5200	-23.636%	5	10,026	-54.365%
2026-06-22	3.3000	3.4500	3.2500	3.3000	-6.516%	56	10,026	-65.152%
2026-06-18	3.6500	3.6500	3.5300	3.5300	-26.151%	12	10,026	-67.422%
2026-06-17	4.7500	4.7800	4.7400	4.7800	+5.055%	81	10,026	-75.941%
2026-06-16	4.4600	4.5500	4.2500	4.5500	+9.903%	120	10,025	-74.725%
2026-06-15	4.6000	4.6000	4.1400	4.1400	+20.000%	26	10,030	-72.222%
2026-06-12	3.1000	3.4500	3.0500	3.4500	+18.966%	67	10,030	-66.667%
2026-06-11	2.3900	2.9000	2.3900	2.9000	+22.881%	11	10,030	-60.345%
2026-06-10	2.5300	2.6400	2.3600	2.3600	-0.422%	29	10,030	-51.271%
2026-06-09	2.9500	2.9500	2.3500	2.3700	-23.548%	6,040	10,030	-51.477%
2026-06-08	3.5000	3.5000	3.1000	3.1000	+1.639%	7	4,132	-62.903%
2026-06-05	3.6000	3.6000	3.0500	3.0500	-47.595%	57	4,126	-62.295%
2026-06-02	5.8200	5.8200	5.8200	5.8200	-4.590%	2	4,098	-80.241%
2026-05-29	6.1000	6.1000	6.1000	6.1000	+21.514%	5	4,098	-81.148%
2026-05-21	5.0200	5.0200	5.0200	5.0200	-39.880%	2	4,093	-77.092%
2026-05-13	8.0500	8.3500	8.0500	8.3500	+29.457%	2	4,095	-86.228%
2026-05-08	6.4500	6.4500	6.4500	6.4500	+28.231%	1	4,097	-82.171%
2026-05-04	5.0300	5.0300	5.0300	5.0300	+7.249%	1	4,097	-77.137%
2026-04-29	4.6900	4.6900	4.6900	4.6900	-17.719%	1	4,096	-75.480%
2026-04-27	5.6900	5.7000	5.6900	5.7000	-1.724%	2	4,096	-79.825%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-8.948%	2	4,094	-80.172%
2026-04-22	6.3100	6.3700	6.3100	6.3700	+6.879%	2	4,092	-81.947%
2026-04-21	5.9600	5.9600	5.9600	5.9600	-11.045%	15	4,075	-80.705%
2026-04-20	6.5800	6.7000	6.5800	6.7000	-12.533%	2	4,075	-82.836%
2026-04-17	7.6600	7.6600	7.6600	7.6600	+12.317%	4	4,076	-84.987%
2026-04-16	6.8200	6.8200	6.8200	6.8200	-1.871%	3	4,076	-83.138%
2026-04-14	6.9500	6.9500	6.9500	6.9500	+10.493%	4	4,073	-83.453%
2026-04-13	6.2900	6.2900	6.2900	6.2900	+0.479%	1	4,073	-81.717%
2026-04-09	6.8300	6.8500	6.2600	6.2600	-17.848%	4	4,073	-81.629%
2026-04-06	7.6200	7.6200	7.6200	7.6200	-3.177%	2	4,069	-84.908%
2026-04-02	7.8700	7.8700	7.8700	7.8700	-6.864%	1	4,067	-85.388%
2026-04-01	8.3400	8.4500	8.3400	8.4500	+40.833%	3	4,067	-86.391%
2026-03-30	6.1750	6.1750	6.0000	6.0000	-10.045%	4,002	4,065	-80.833%
2026-03-27	6.0500	6.6700	6.0500	6.6700	+14.017%	10	63	-82.759%
2026-03-26	5.8500	5.8500	5.8500	5.8500	-15.827%	10	64	-80.342%
2026-03-25	6.9500	6.9500	6.9500	6.9500	+32.381%	13	74	-83.453%
2026-03-20	5.2500	5.2500	5.2500	5.2500	+0.768%	2	74	-78.095%
2026-03-19	5.3000	5.3600	5.2100	5.2100	-17.953%	31	72	-77.927%
2026-03-18	6.5800	6.5800	6.3500	6.3500	-16.667%	10	42	-81.890%
2026-03-17	7.9000	7.9000	7.6200	7.6200	-3.299%	6	33	-84.908%
2026-03-16	8.4500	8.4500	7.8800	7.8800	-40.752%	7	27	-85.406%
2026-02-24	13.3000	13.3000	13.3000	13.3000	0.000%	20	20	-91.353%