Dark

AG20261016C16
AG Oct 16 2026 16.00 Call (AG261016C00016000)
option OPRA

EOD

Oct 1, 2026

1.950.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	1.9500	1.9500	1.9500	0.000%	2	960	0.000%
2026-09-30	1.9500	1.9500	1.9500	1.9500	-11.364%	2	960	0.000%
2026-09-28	2.2000	2.2000	2.2000	2.2000	-26.667%	1	960	-11.364%
2026-09-25	3.0000	3.0000	3.0000	3.0000	+9.091%	1	960	-35.000%
2026-09-24	2.7500	2.7500	2.7500	2.7500	-15.123%	5	961	-29.091%
2026-09-23	3.2400	3.2400	3.2400	3.2400	-4.706%	1	966	-39.815%
2026-09-21	3.4500	3.4500	3.4000	3.4000	-10.526%	12	967	-42.647%
2026-09-18	3.8000	3.8000	3.8000	3.8000	+3.261%	6	968	-48.684%
2026-09-17	3.3300	3.8000	3.3300	3.6800	+22.667%	39	968	-47.011%
2026-09-16	3.0000	3.0000	3.0000	3.0000	-9.091%	2	1,003	-35.000%
2026-09-15	2.8500	3.3000	2.8300	3.3000	+1.227%	10	1,004	-40.909%
2026-09-14	3.1000	3.2600	3.1000	3.2600	-41.367%	15	1,013	-40.184%
2026-09-03	5.5600	5.5600	5.5600	5.5600	+21.133%	1	998	-64.928%
2026-09-01	4.5900	4.5900	4.5900	4.5900	-3.975%	2	999	-57.516%
2026-08-31	4.7800	4.7800	4.7800	4.7800	-5.347%	4	1,001	-59.205%
2026-08-28	5.0000	5.0500	4.7900	5.0500	-1.942%	16	1,001	-61.386%
2026-08-26	5.3300	5.3300	5.1500	5.1500	-1.341%	15	1,010	-62.136%
2026-08-25	5.2200	5.2200	5.2200	5.2200	+0.967%	3	999	-62.644%
2026-08-24	5.2000	5.2000	5.1700	5.1700	-8.171%	3	999	-62.282%
2026-08-21	5.8700	5.9000	5.6300	5.6300	+0.896%	46	1,001	-65.364%
2026-08-20	5.6500	5.8400	5.5600	5.5800	+8.350%	144	1,001	-65.054%
2026-08-19	4.5000	5.1700	4.5000	5.1500	+53.731%	24	1,016	-62.136%
2026-08-18	3.8000	3.8100	3.3500	3.3500	-22.454%	82	1,020	-41.791%
2026-08-17	4.3500	4.5000	4.3000	4.3200	+4.096%	19	1,025	-54.861%
2026-08-14	4.1500	4.1500	4.1500	4.1500	+14.958%	60	1,011	-53.012%
2026-08-13	3.5000	3.6100	3.4500	3.6100	-8.608%	13	1,038	-45.983%
2026-08-12	4.2500	4.2500	3.9500	3.9500	+6.757%	36	1,038	-50.633%
2026-08-11	3.6000	3.8000	3.6000	3.7000	-6.329%	110	1,038	-47.297%
2026-08-10	3.6300	3.9500	3.4700	3.9500	+21.538%	58	1,004	-50.633%
2026-08-07	3.6300	3.7000	3.2000	3.2500	+23.106%	155	1,008	-40.000%
2026-08-06	2.7000	2.8500	2.6400	2.6400	-12.000%	46	1,021	-26.136%
2026-08-05	2.9600	3.1400	2.7300	3.0000	+28.755%	168	1,028	-35.000%
2026-08-04	2.0500	2.3900	2.0000	2.3300	+33.908%	71	1,034	-16.309%
2026-08-03	1.3900	1.7400	1.3600	1.7400	+19.178%	158	1,033	+12.069%
2026-07-31	1.5000	1.5200	1.3600	1.4600	-18.889%	333	922	+33.562%
2026-07-30	1.5400	1.8000	1.3500	1.8000	+2.857%	581	755	+8.333%
2026-07-29	1.5300	1.9200	1.5000	1.7500	-4.891%	83	753	+11.429%
2026-07-28	1.9000	1.9500	1.8400	1.8400	-13.208%	10	684	+5.978%
2026-07-27	2.3600	2.3600	2.1200	2.1200	-12.397%	74	675	-8.019%
2026-07-24	2.5000	2.5200	2.4200	2.4200	+2.110%	101	621	-19.421%
2026-07-23	2.5000	2.5000	2.3000	2.3700	-19.661%	21	718	-17.722%
2026-07-22	3.1200	3.2500	2.9500	2.9500	+12.167%	91	717	-33.898%
2026-07-21	2.5200	2.6300	2.5200	2.6300	+19.005%	20	794	-25.856%
2026-07-20	2.1500	2.2800	2.0900	2.2100	+2.791%	75	793	-11.765%
2026-07-17	2.1100	2.2600	1.9100	2.1500	-2.273%	55	745	-9.302%
2026-07-16	2.4000	2.4000	2.2000	2.2000	-24.138%	50	698	-11.364%
2026-07-15	2.9000	2.9000	2.9000	2.9000	-3.333%	1	678	-32.759%
2026-07-14	3.0500	3.0900	3.0000	3.0000	+17.647%	5	677	-35.000%
2026-07-13	2.7000	2.7000	2.5500	2.5500	-13.265%	40	673	-23.529%
2026-07-10	2.9400	2.9400	2.9400	2.9400	-7.256%	3	644	-33.673%
2026-07-09	2.7000	3.2200	2.7000	3.1700	+37.826%	50	641	-38.486%
2026-07-08	2.4200	2.4200	2.0000	2.3000	-9.804%	15	639	-15.217%
2026-07-07	2.7000	2.7300	2.5100	2.5500	-19.048%	110	632	-23.529%
2026-07-06	3.6500	3.6500	3.1500	3.1500	-8.960%	9	586	-38.095%
2026-07-02	3.8000	3.8000	3.4600	3.4600	+6.462%	11	568	-43.642%
2026-07-01	3.3300	3.4500	3.2400	3.2500	+1.562%	81	568	-40.000%
2026-06-30	3.2000	3.2000	3.1500	3.2000	+8.844%	142	565	-39.063%
2026-06-29	2.8000	2.9400	2.8000	2.9400	-12.500%	43	443	-33.673%
2026-06-26	3.4000	3.4000	3.3600	3.3600	+5.000%	2	402	-41.964%
2026-06-25	3.0000	3.2000	3.0000	3.2000	+26.482%	60	400	-39.063%
2026-06-24	2.6000	2.7000	2.5300	2.5300	-18.387%	74	386	-22.925%
2026-06-23	3.1500	3.1500	3.1000	3.1000	-20.513%	2	327	-37.097%
2026-06-22	3.9000	3.9000	3.9000	3.9000	-21.212%	2	326	-50.000%
2026-06-16	4.9500	4.9500	4.9500	4.9500	-1.198%	10	328	-60.606%
2026-06-15	4.9100	5.0600	4.9000	5.0100	+39.167%	100	333	-61.078%
2026-06-12	3.6000	3.6000	3.6000	3.6000	+12.500%	10	423	-45.833%
2026-06-11	2.7500	3.2000	2.7500	3.2000	+15.108%	46	433	-39.063%
2026-06-10	2.9500	3.0000	2.7800	2.7800	-10.323%	96	388	-29.856%
2026-06-09	3.0500	3.1000	2.8000	3.1000	-17.772%	7	353	-37.097%
2026-06-08	3.7900	3.7900	3.7700	3.7700	+4.722%	2	348	-48.276%
2026-06-05	4.5300	4.6400	3.6000	3.6000	-32.075%	87	348	-45.833%
2026-06-03	5.3000	5.3000	5.3000	5.3000	-9.247%	1	264	-63.208%
2026-05-21	5.5000	5.8400	5.5000	5.8400	+16.800%	26	265	-66.610%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-47.090%	1	289	-61.000%
2026-05-13	9.6000	9.6500	9.4500	9.4500	+43.182%	53	288	-79.365%
2026-05-06	7.0000	7.0000	6.6000	6.6000	+0.917%	4	241	-70.455%
2026-04-21	6.5400	6.5400	6.5400	6.5400	-17.005%	9	246	-70.183%
2026-04-06	8.8800	8.8800	7.8600	7.8800	-1.500%	5	246	-75.254%
2026-03-31	8.0500	8.0500	8.0000	8.0000	+7.672%	10	246	-75.625%
2026-03-27	7.4300	7.4300	7.4300	7.4300	+7.837%	15	241	-73.755%
2026-03-24	6.9000	6.9000	6.8900	6.8900	+6.822%	7	241	-71.698%
2026-03-23	5.4500	6.4500	5.4500	6.4500	+14.973%	8	234	-69.767%
2026-03-20	5.8000	5.8000	5.6100	5.6100	-31.250%	20	226	-65.241%
2026-03-17	8.5700	8.5700	8.1300	8.1600	-28.295%	5	211	-76.103%
2026-03-09	11.5200	11.5300	11.3800	11.3800	-17.834%	205	206	-82.865%
2026-03-05	13.8500	13.8500	13.8500	13.8500	0.000%	1	1	-85.921%