Dark

AG20261016C15
AG Oct 16 2026 15.00 Call (AG261016C00015000)
option OPRA

EOD

Oct 1, 2026

2.72-7.797%(-0.23)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6700	2.7200	2.6700	2.7200	-7.797%	40	338	0.000%
2026-09-29	2.9500	2.9500	2.9500	2.9500	-7.233%	2	333	-7.797%
2026-09-28	3.0000	3.1900	3.0000	3.1800	-22.628%	37	331	-14.465%
2026-09-23	3.8500	4.1100	3.8500	4.1100	-8.667%	5	311	-33.820%
2026-09-18	4.5000	4.5000	4.5000	4.5000	-0.662%	5	312	-39.556%
2026-09-17	4.5300	4.5300	4.5300	4.5300	+20.800%	3	308	-39.956%
2026-09-15	3.7500	3.7500	3.7500	3.7500	0.000%	3	308	-27.467%
2026-09-14	4.0500	4.0500	3.7500	3.7500	-23.935%	4	311	-27.467%
2026-09-11	4.9500	4.9500	4.9300	4.9300	+18.795%	4	309	-44.828%
2026-09-10	4.1500	4.1500	4.1500	4.1500	-32.410%	5	310	-34.458%
2026-09-09	6.1400	6.1400	6.1400	6.1400	+0.821%	2	315	-55.700%
2026-09-08	6.0900	6.0900	6.0900	6.0900	-1.774%	3	315	-55.337%
2026-09-04	5.7800	6.2000	5.7800	6.2000	-6.486%	12	314	-56.129%
2026-09-03	6.6300	6.6300	6.6300	6.6300	+6.935%	1	314	-58.974%
2026-09-02	6.3200	6.3200	6.0500	6.2000	-6.767%	9	313	-56.129%
2026-08-21	6.6500	6.6500	6.6500	6.6500	-1.042%	3	311	-59.098%
2026-08-20	6.7200	6.7200	6.7200	6.7200	+8.387%	10	311	-59.524%
2026-08-19	5.9000	6.2000	5.9000	6.2000	+22.772%	4	311	-56.129%
2026-08-17	4.9500	5.0500	4.9500	5.0500	+7.447%	11	313	-46.139%
2026-08-14	5.0000	5.0000	4.7000	4.7000	-3.491%	2	307	-42.128%
2026-08-12	4.9200	4.9200	4.8700	4.8700	+9.932%	16	308	-44.148%
2026-08-11	4.3700	4.4300	4.2000	4.4300	-2.637%	4	309	-38.600%
2026-08-10	4.2200	4.5500	4.1500	4.5500	+16.368%	85	313	-40.220%
2026-08-07	4.3500	4.3500	3.9100	3.9100	+22.188%	39	372	-30.435%
2026-08-06	3.2100	3.2100	3.2000	3.2000	-11.111%	4	381	-15.000%
2026-08-05	3.5700	3.8000	3.4800	3.6000	+25.874%	143	379	-24.444%
2026-08-04	2.8800	2.9200	2.8000	2.8600	+46.667%	13	456	-4.895%
2026-08-03	1.9300	2.0500	1.9100	1.9500	+3.175%	66	457	+39.487%
2026-07-31	1.8500	1.8900	1.7800	1.8900	-12.500%	29	415	+43.915%
2026-07-30	2.1100	2.1600	1.5900	2.1600	-1.818%	236	391	+25.926%
2026-07-29	2.0900	2.2000	1.9100	2.2000	-4.348%	153	249	+23.636%
2026-07-28	2.1000	2.3400	2.1000	2.3000	-13.858%	16	261	+18.261%
2026-07-27	2.8600	2.8600	2.6500	2.6700	-6.316%	68	252	+1.873%
2026-07-24	2.9700	2.9700	2.8500	2.8500	-3.390%	7	196	-4.561%
2026-07-23	2.9800	2.9800	2.7800	2.9500	-5.751%	6	189	-7.797%
2026-07-21	2.8600	3.1300	2.8600	3.1300	+20.849%	12	194	-13.099%
2026-07-20	2.7500	2.7500	2.5900	2.5900	+6.148%	15	204	+5.019%
2026-07-17	2.3800	2.4400	2.3800	2.4400	-9.630%	4	191	+11.475%
2026-07-16	2.7000	2.7000	2.7000	2.7000	-18.919%	1	188	+0.741%
2026-07-15	3.0000	3.3400	3.0000	3.3300	-8.264%	16	187	-18.318%
2026-07-14	3.6300	3.6300	3.6300	3.6300	+15.238%	1	187	-25.069%
2026-07-13	3.1500	3.1500	3.1500	3.1500	-16.000%	1	188	-13.651%
2026-07-09	3.7500	3.7500	3.7500	3.7500	+36.364%	1	187	-27.467%
2026-07-08	2.8500	2.8500	2.3800	2.7500	-3.509%	70	188	-1.091%
2026-07-07	3.6000	3.6000	2.8500	2.8500	-23.592%	6	134	-4.561%
2026-07-06	4.0500	4.0500	3.7300	3.7300	-11.190%	8	133	-27.078%
2026-07-02	4.2400	4.2400	4.2000	4.2000	+10.526%	5	121	-35.238%
2026-07-01	3.8000	3.8000	3.8000	3.8000	+1.333%	2	121	-28.421%
2026-06-26	3.7500	3.7500	3.7500	3.7500	+2.459%	4	119	-27.467%
2026-06-25	3.4000	3.8000	3.4000	3.6600	+16.190%	6	123	-25.683%
2026-06-24	3.2000	3.2000	3.1500	3.1500	-7.080%	3	119	-13.651%
2026-06-23	3.6500	3.6500	3.3900	3.3900	-22.955%	13	118	-19.764%
2026-06-22	4.1800	4.5200	4.1800	4.4000	-2.222%	10	120	-38.182%
2026-06-18	4.5000	4.5000	4.5000	4.5000	-25.000%	1	117	-39.556%
2026-06-17	6.0000	6.0000	6.0000	6.0000	+13.636%	5	117	-54.667%
2026-06-15	5.7000	5.7500	5.2800	5.2800	+33.671%	3	122	-48.485%
2026-06-11	3.3500	3.9500	3.3500	3.9500	+19.697%	4	121	-31.139%
2026-06-10	3.3000	3.3000	3.3000	3.3000	-8.587%	5	117	-17.576%
2026-06-09	3.4000	3.6100	3.3000	3.6100	-21.522%	6	112	-24.654%
2026-06-05	5.4700	5.4700	4.6000	4.6000	-27.215%	10	107	-40.870%
2026-06-03	6.5500	6.5500	6.3200	6.3200	-10.608%	4	101	-56.962%
2026-06-02	7.2500	7.2500	7.0700	7.0700	+11.339%	4	97	-61.528%
2026-05-26	6.3500	6.3500	6.3500	6.3500	+4.098%	25	99	-57.165%
2026-05-21	6.1000	6.1000	6.1000	6.1000	+5.536%	2	95	-55.410%
2026-05-19	5.7800	5.7800	5.7800	5.7800	-22.933%	2	95	-52.941%
2026-05-15	7.5000	7.5000	7.5000	7.5000	-17.035%	6	93	-63.733%
2026-05-11	9.0400	9.0400	9.0400	9.0400	+17.862%	20	93	-69.912%
2026-05-08	7.6700	7.6700	7.6700	7.6700	-8.690%	1	92	-64.537%
2026-05-07	8.4000	8.4000	8.4000	8.4000	+27.273%	1	91	-67.619%
2026-05-01	6.6000	6.6000	6.6000	6.6000	+5.600%	24	90	-58.788%
2026-04-30	6.3200	6.3200	6.2500	6.2500	-11.598%	40	90	-56.480%
2026-04-23	7.1100	7.1100	7.0700	7.0700	-20.740%	5	61	-61.528%
2026-04-17	8.9200	8.9200	8.9200	8.9200	+20.541%	1	63	-69.507%
2026-04-10	7.4000	7.4000	7.4000	7.4000	-8.642%	1	63	-63.243%
2026-04-09	8.1000	8.1000	8.1000	8.1000	-4.930%	2	63	-66.420%
2026-04-06	8.8700	8.9000	8.5200	8.5200	-2.851%	31	61	-68.075%
2026-04-02	8.1000	8.7700	8.1000	8.7700	-0.904%	2	30	-68.985%
2026-04-01	8.8100	8.8500	8.8100	8.8500	+10.625%	2	30	-69.266%
2026-03-25	8.0000	8.0000	8.0000	8.0000	+14.286%	5	29	-66.000%
2026-03-24	6.9000	7.0000	6.9000	7.0000	-29.577%	22	24	-61.143%
2026-03-13	9.9400	9.9400	9.9400	9.9400	-19.709%	1	2	-72.636%
2026-03-06	12.3800	12.3800	12.3800	12.3800	0.000%	1	1	-78.029%