Dark

Check out our Dark Pool Levels

AG20261009P22
AG Oct 9 2026 22.00 Put (AG261009P00022000)
option OPRA

EOD

Sep 29, 2026

4.12+4.835%(+0.19)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9700	4.1700	3.9500	4.1200	+4.835%	31	23	0.000%
2026-09-28	4.0700	4.1400	3.8800	3.9300	+11.648%	31	29	+4.835%
2026-09-24	3.5200	3.5200	3.5200	3.5200	-1.950%	20	21	+17.045%
2026-09-15	3.5900	3.5900	3.5900	3.5900	+45.344%	20	21	+14.763%
2026-09-10	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	+66.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC