Dark

Check out our Level2View

AG20261009P22.5
AG Oct 9 2026 22.50 Put (AG261009P00022500)
option OPRA

EOD

Sep 28, 2026

4.64+84.127%(+2.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.7000	4.7000	4.6400	4.6400	+84.127%	2	13	0.000%
2026-09-22	3.0300	3.0300	2.5200	2.5200	-42.069%	2	12	+84.127%
2026-09-15	4.1400	4.3500	4.1400	4.3500	+85.106%	2	11	+6.667%
2026-09-03	2.3500	2.3500	2.3500	2.3500	-5.242%	6	10	+97.447%
2026-09-02	2.4800	2.4800	2.4800	2.4800	+4.641%	3	4	+87.097%
2026-08-27	2.3700	2.3700	2.3700	2.3700	0.000%	1	1	+95.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC