Dark

Check out our Level2View

AG20261009P21
AG Oct 9 2026 21.00 Put (AG261009P00021000)
option OPRA

EOD

Sep 30, 2026

3.05-1.613%(-0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0500	3.0500	3.0500	3.0500	-1.613%	5	44	0.000%
2026-09-29	3.1000	3.1000	3.1000	3.1000	+5.802%	1	39	-1.613%
2026-09-28	3.0800	3.1800	2.9300	2.9300	+32.579%	19	40	+4.096%
2026-09-25	2.2000	2.2100	2.2000	2.2100	-13.672%	6	45	+38.009%
2026-09-24	2.5900	2.5900	2.5600	2.5600	+14.798%	3	40	+19.141%
2026-09-23	2.3200	2.3300	2.2300	2.2300	+62.774%	7	40	+36.771%
2026-09-22	1.9700	1.9700	1.3700	1.3700	-38.565%	9	44	+122.628%
2026-09-17	2.2300	2.2300	2.2300	2.2300	-17.100%	1	46	+36.771%
2026-09-16	2.6900	2.6900	2.6900	2.6900	-10.333%	1	46	+13.383%
2026-09-15	2.5800	3.0000	2.5800	3.0000	+76.471%	18	46	+1.667%
2026-09-11	1.7000	1.7000	1.7000	1.7000	+18.881%	10	37	+79.412%
2026-09-09	1.5500	1.5500	1.3500	1.4300	-7.742%	38	43	+113.287%
2026-09-08	1.5500	1.5500	1.5500	1.5500	+1.307%	20	39	+96.774%
2026-09-04	1.5700	1.5900	1.5100	1.5300	-25.000%	8	18	+99.346%
2026-08-31	2.0500	2.0500	2.0400	2.0400	+7.368%	5	18	+49.510%
2026-08-28	1.7300	1.9000	1.7200	1.9000	0.000%	13	0	+60.526%

Share