Dark

Check out our API

AG20261009P21.5
AG Oct 9 2026 21.50 Put (AG261009P00021500)
option OPRA

EOD

Sep 29, 2026

3.66+6.087%(+0.21)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4800	3.6700	3.4800	3.6600	+6.087%	17	189	0.000%
2026-09-28	3.5700	3.6500	3.4500	3.4500	+15.000%	24	199	+6.087%
2026-09-24	3.0800	3.0800	3.0000	3.0000	+8.303%	2	190	+22.000%
2026-09-23	2.3000	2.8200	2.3000	2.7700	+56.497%	2,919	190	+32.130%
2026-09-22	1.7700	1.7700	1.7700	1.7700	-35.636%	1	2,918	+106.780%
2026-09-17	2.7500	2.7500	2.7500	2.7500	-17.910%	1	2,919	+33.091%
2026-09-15	3.2900	3.3500	3.2900	3.3500	+28.846%	7	2,919	+9.254%
2026-09-11	2.3300	2.6000	2.3300	2.6000	+58.537%	2,910	2,912	+40.769%
2026-09-09	1.6900	1.7100	1.6200	1.6400	0.000%	14	2	+123.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC