Dark

Check out our Level2View

AG20261009P20
AG Oct 9 2026 20.00 Put (AG261009P00020000)
option OPRA

EOD

Oct 1, 2026

2.36+1.724%(+0.04)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3100	2.4400	2.2700	2.3600	+1.724%	252	264	0.000%
2026-09-30	2.0600	2.4100	1.9400	2.3200	+1.310%	157	226	+1.724%
2026-09-29	2.0900	2.2900	2.0900	2.2900	+12.808%	16	149	+3.057%
2026-09-28	2.2900	2.2900	2.0300	2.0300	+40.972%	24	147	+16.256%
2026-09-25	1.5500	1.5500	1.4400	1.4400	-15.294%	22	144	+63.889%
2026-09-24	1.8800	1.8800	1.7000	1.7000	+40.496%	5	122	+38.824%
2026-09-23	1.2100	1.2100	1.2100	1.2100	+51.250%	5	122	+95.041%
2026-09-22	0.8000	0.8000	0.8000	0.8000	-40.299%	1	122	+195.000%
2026-09-18	1.4600	1.4600	1.3200	1.3400	-4.286%	75	122	+76.119%
2026-09-17	1.4800	1.4800	1.4000	1.4000	-38.053%	13	80	+68.571%
2026-09-16	2.1300	2.3000	2.1300	2.2600	+7.619%	19	80	+4.425%
2026-09-15	2.0700	2.2000	2.0700	2.1000	+12.903%	9	61	+12.381%
2026-09-14	2.0400	2.0400	1.8600	1.8600	+23.179%	14	61	+26.882%
2026-09-11	1.0300	1.5100	1.0100	1.5100	+25.833%	7	47	+56.291%
2026-09-10	1.2500	1.2800	1.1400	1.2000	+26.316%	76	46	+96.667%
2026-09-09	1.0200	1.0200	0.9400	0.9500	-12.037%	14	39	+148.421%
2026-09-08	1.2100	1.2100	1.0100	1.0800	-2.703%	83	36	+118.519%
2026-09-04	1.0500	1.1500	1.0500	1.1100	-21.277%	46	8	+112.613%
2026-08-31	1.4300	1.4300	1.4000	1.4100	0.000%	8	8	+67.376%

Share