Dark

Check out our Level2View

AG20261009P20.5
AG Oct 9 2026 20.50 Put (AG261009P00020500)
option OPRA

EOD

Sep 30, 2026

2.82+2.920%(+0.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8600	2.8600	2.8200	2.8200	+2.920%	5	56	0.000%
2026-09-29	2.5300	2.7500	2.5300	2.7400	+3.788%	17	59	+2.920%
2026-09-28	2.6600	2.7100	2.6400	2.6400	+50.000%	17	63	+6.818%
2026-09-25	1.8300	1.8300	1.7600	1.7600	-15.789%	3	58	+60.227%
2026-09-24	2.0900	2.0900	2.0900	2.0900	+38.411%	1	59	+34.928%
2026-09-23	1.5100	1.5100	1.5100	1.5100	+38.532%	5	59	+86.755%
2026-09-22	1.4800	1.4800	1.0900	1.0900	-36.257%	3	54	+158.716%
2026-09-21	1.7100	1.7100	1.7100	1.7100	+8.917%	2	52	+64.912%
2026-09-18	1.5700	1.5700	1.5700	1.5700	-7.647%	1	52	+79.618%
2026-09-17	1.8100	1.8200	1.7000	1.7000	-26.407%	22	51	+65.882%
2026-09-16	2.3100	2.3100	2.3100	2.3100	-10.811%	1	30	+22.078%
2026-09-15	2.4200	2.6000	2.4200	2.5900	+49.711%	14	31	+8.880%
2026-09-11	1.4000	1.7300	1.3000	1.7300	+21.831%	9	31	+63.006%
2026-09-10	1.4200	1.4200	1.4200	1.4200	+31.481%	5	24	+98.592%
2026-09-09	1.2100	1.2100	1.0800	1.0800	-16.923%	18	19	+161.111%
2026-09-08	1.2900	1.3800	1.2700	1.3000	0.000%	85	14	+116.923%
2026-09-04	1.2700	1.3800	1.2700	1.3000	0.000%	52	0	+116.923%

Share