Dark

Check out our Dark Pool Levels

AG20261009P19
AG Oct 9 2026 19.00 Put (AG261009P00019000)
option OPRA

EOD

Oct 1, 2026

1.440.000%(0.00)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4500	1.6700	1.3800	1.4400	0.000%	147	392	0.000%
2026-09-30	1.1600	1.4900	1.1600	1.4400	+11.628%	122	392	0.000%
2026-09-28	1.3800	1.4400	1.2600	1.2900	+57.317%	17	436	+11.628%
2026-09-25	1.0100	1.0100	0.8200	0.8200	-19.608%	15	422	+75.610%
2026-09-24	1.0500	1.0500	1.0200	1.0200	+137.209%	2	415	+41.176%
2026-09-22	0.6300	0.6400	0.4300	0.4300	-27.119%	86	415	+234.884%
2026-09-21	0.5900	0.5900	0.5900	0.5900	-20.270%	100	409	+144.068%
2026-09-18	0.8800	0.8800	0.7300	0.7400	-43.077%	54	309	+94.595%
2026-09-16	1.3000	1.3000	1.3000	1.3000	-5.109%	1	263	+10.769%
2026-09-15	1.4000	1.4000	1.3700	1.3700	+8.730%	157	262	+5.109%
2026-09-14	1.3100	1.3100	1.2100	1.2600	+23.529%	56	113	+14.286%
2026-09-11	0.6600	1.0800	0.6100	1.0200	+25.926%	30	61	+41.176%
2026-09-10	0.7800	0.8500	0.7200	0.8100	+17.391%	71	41	+77.778%
2026-09-09	0.6900	0.6900	0.6900	0.6900	0.000%	9	37	+108.696%
2026-09-04	0.7000	0.7000	0.6900	0.6900	+4.545%	7	21	+108.696%
2026-09-03	0.6600	0.6600	0.6600	0.6600	-21.429%	20	21	+118.182%
2026-09-01	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	+71.429%

Share