Dark

Check out our API

AG20261009P19.5
AG Oct 9 2026 19.50 Put (AG261009P00019500)
option OPRA

EOD

Oct 1, 2026

1.86+18.471%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8900	1.8900	1.8600	1.8600	+18.471%	2	62	0.000%
2026-09-30	1.7600	1.7600	1.5600	1.5700	-11.299%	5	62	+18.471%
2026-09-29	1.6700	1.7700	1.6700	1.7700	+9.259%	2	59	+5.085%
2026-09-28	1.8200	1.8300	1.6200	1.6200	+35.000%	6	59	+14.815%
2026-09-25	1.2600	1.2900	1.1900	1.2000	+93.548%	25	57	+55.000%
2026-09-22	0.6200	0.6200	0.6200	0.6200	-45.133%	2	34	+200.000%
2026-09-18	1.1300	1.1300	1.1300	1.1300	-1.739%	1	32	+64.602%
2026-09-17	1.1600	1.1600	1.1500	1.1500	-34.659%	21	32	+61.739%
2026-09-15	1.7100	1.8200	1.7100	1.7600	+47.899%	4	12	+5.682%
2026-09-11	0.8700	1.1900	0.8700	1.1900	+15.534%	8	11	+56.303%
2026-09-10	0.7300	1.0300	0.7300	1.0300	+30.380%	4	7	+80.583%
2026-09-09	0.7900	0.7900	0.7900	0.7900	-9.195%	1	4	+135.443%
2026-09-08	0.9800	0.9900	0.8700	0.8700	+4.819%	4	4	+113.793%
2026-09-04	0.8300	0.8300	0.8300	0.8300	-18.627%	1	2	+124.096%
2026-09-02	1.0200	1.0200	1.0200	1.0200	+21.429%	1	2	+82.353%
2026-08-27	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	+121.429%

Share