Dark

Check out our API

AG20261009P18
AG Oct 9 2026 18.00 Put (AG261009P00018000)
option OPRA

EOD

Oct 1, 2026

0.7100-5.333%(-0.0400)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.7500	0.6400	0.7100	-5.333%	77	235	0.000%
2026-09-30	0.6000	0.7900	0.6000	0.7500	-2.597%	149	240	-5.333%
2026-09-29	0.7700	0.7700	0.7700	0.7700	+6.944%	1	164	-7.792%
2026-09-28	0.8100	0.9300	0.6500	0.7200	+38.462%	64	163	-1.389%
2026-09-25	0.1600	0.5200	0.1600	0.5200	-14.754%	2	105	+36.538%
2026-09-24	0.6100	0.6100	0.6100	0.6100	+38.636%	10	104	+16.393%
2026-09-23	0.4200	0.4800	0.4200	0.4400	+120.000%	15	94	+61.364%
2026-09-22	0.3100	0.3200	0.2000	0.2000	-50.000%	4	81	+255.000%
2026-09-21	0.2000	0.5000	0.2000	0.4000	+2.564%	33	82	+77.500%
2026-09-18	0.4800	0.4900	0.3800	0.3900	-29.091%	25	61	+82.051%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-43.878%	2	61	+29.091%
2026-09-16	0.8400	0.9800	0.7800	0.9800	+16.667%	12	61	-27.551%
2026-09-15	0.8700	0.8700	0.8200	0.8400	+7.692%	4	60	-15.476%
2026-09-14	0.8100	0.8100	0.7800	0.7800	+39.286%	60	59	-8.974%
2026-09-11	0.3800	0.5600	0.3800	0.5600	+27.273%	2	17	+26.786%
2026-09-10	0.4400	0.4400	0.4400	0.4400	+4.762%	1	16	+61.364%
2026-09-09	0.3700	0.4200	0.3700	0.4200	+5.000%	4	15	+69.048%
2026-09-08	0.3500	0.4000	0.3500	0.4000	-35.484%	8	12	+77.500%
2026-08-31	0.6200	0.6200	0.6200	0.6200	+26.531%	1	4	+14.516%
2026-08-28	0.4900	0.4900	0.4900	0.4900	+2.083%	1	0	+44.898%
2026-08-27	0.5600	0.5600	0.4800	0.4800	0.000%	4	0	+47.917%

Share