Dark

Check out our Dark Pool Levels

AG20261009P18.5
AG Oct 9 2026 18.50 Put (AG261009P00018500)
option OPRA

EOD

Oct 1, 2026

1.26+18.868%(+0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	1.2600	1.0500	1.2600	+18.868%	4	305	0.000%
2026-09-30	0.9100	1.0700	0.9100	1.0600	-5.357%	7	305	+18.868%
2026-09-29	1.1300	1.1300	1.1000	1.1200	+16.667%	203	301	+12.500%
2026-09-28	1.0400	1.0400	0.9600	0.9600	+74.545%	8	334	+31.250%
2026-09-25	0.5900	0.6300	0.4900	0.5500	-21.429%	208	331	+129.091%
2026-09-24	0.8200	0.8200	0.7000	0.7000	+16.667%	5	130	+80.000%
2026-09-23	0.5600	0.6600	0.5600	0.6000	-4.762%	8	127	+110.000%
2026-09-21	0.4200	0.7100	0.4200	0.6300	+23.529%	105	126	+100.000%
2026-09-18	0.5000	0.6500	0.5000	0.5100	-22.727%	9	25	+147.059%
2026-09-17	0.6600	0.6600	0.6600	0.6600	-46.341%	4	16	+90.909%
2026-09-16	1.2300	1.2300	1.2300	1.2300	+16.038%	2	12	+2.439%
2026-09-15	0.9700	1.0600	0.9700	1.0600	-4.505%	4	10	+18.868%
2026-09-14	1.1400	1.1400	1.1100	1.1100	+35.366%	2	6	+13.514%
2026-09-11	0.6500	0.8200	0.6500	0.8200	+43.860%	10	5	+53.659%
2026-09-04	0.6300	0.6300	0.5700	0.5700	-9.524%	2	2	+121.053%
2026-08-28	0.6300	0.6300	0.6300	0.6300	0.000%	2	2	+100.000%

Share