Dark

Check out our Level2View

AG20261009P17
AG Oct 9 2026 17.00 Put (AG261009P00017000)
option OPRA

EOD

Oct 1, 2026

0.2100-27.586%(-0.0800)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.3300	0.2000	0.2100	-27.586%	209	471	0.000%
2026-09-30	0.2100	0.3200	0.2100	0.2900	-6.452%	48	423	-27.586%
2026-09-29	0.2900	0.3500	0.2900	0.3100	+3.333%	33	395	-32.258%
2026-09-28	0.1600	0.4700	0.1600	0.3000	+172.727%	206	371	-30.000%
2026-09-25	0.2000	0.2200	0.1100	0.1100	-59.259%	39	239	+90.909%
2026-09-24	0.2300	0.2700	0.1900	0.2700	+58.824%	51	223	-22.222%
2026-09-23	0.1700	0.1700	0.1700	0.1700	+30.769%	2	180	+23.529%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-31.579%	1	179	+61.538%
2026-09-21	0.2000	0.2000	0.1700	0.1900	0.000%	16	178	+10.526%
2026-09-18	0.2000	0.2000	0.1900	0.1900	-62.745%	8	167	+10.526%
2026-09-16	0.4100	0.5100	0.4000	0.5100	+4.082%	9	173	-58.824%
2026-09-15	0.5500	0.5500	0.4500	0.4900	+28.947%	168	165	-57.143%
2026-09-14	0.4700	0.4800	0.3800	0.3800	+18.750%	5	17	-44.737%
2026-09-11	0.3200	0.3200	0.3200	0.3200	+113.333%	1	12	-34.375%
2026-09-09	0.2200	0.2200	0.1500	0.1500	-37.500%	2	11	+40.000%
2026-09-04	0.2900	0.2900	0.2400	0.2400	0.000%	3	10	-12.500%
2026-09-03	0.2400	0.2400	0.2400	0.2400	-29.412%	1	10	-12.500%
2026-09-02	0.2800	0.3400	0.2600	0.3400	-26.087%	8	9	-38.235%
2026-09-01	0.4600	0.4600	0.4600	0.4600	+24.324%	1	2	-54.348%
2026-08-31	0.4400	0.4400	0.3700	0.3700	0.000%	4	0	-43.243%

Share