Dark

Check out our API

AG20261009P17.5
AG Oct 9 2026 17.50 Put (AG261009P00017500)
option OPRA

EOD

Oct 1, 2026

0.4800-4.000%(-0.0200)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.4800	0.4300	0.4800	-4.000%	102	477	0.000%
2026-09-30	0.2800	0.5100	0.2800	0.5000	+13.636%	16	391	-4.000%
2026-09-29	0.4500	0.5300	0.4400	0.4400	-4.348%	230	393	+9.091%
2026-09-28	0.4900	0.5900	0.4100	0.4600	+91.667%	151	394	+4.348%
2026-09-25	0.3100	0.3100	0.2300	0.2400	-20.000%	203	273	+100.000%
2026-09-24	0.3900	0.3900	0.3000	0.3000	+20.000%	32	90	+60.000%
2026-09-23	0.2900	0.3200	0.2500	0.2500	-19.355%	45	58	+92.000%
2026-09-21	0.3100	0.3100	0.3100	0.3100	+19.231%	1	38	+54.839%
2026-09-18	0.3100	0.3100	0.2600	0.2600	-27.778%	6	38	+84.615%
2026-09-17	0.3400	0.3600	0.3400	0.3600	-36.842%	10	36	+33.333%
2026-09-14	0.7600	0.7600	0.5700	0.5700	+58.333%	34	35	-15.789%
2026-09-10	0.3600	0.3600	0.3600	0.3600	+2.857%	3	6	+33.333%
2026-09-04	0.4100	0.4100	0.3500	0.3500	+2.941%	2	3	+37.143%
2026-09-02	0.4500	0.4500	0.3400	0.3400	-26.087%	2	3	+41.176%
2026-09-01	0.4600	0.4600	0.4600	0.4600	+35.294%	2	3	+4.348%
2026-08-27	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	+41.176%

Share