Dark

Check out our Level2View

AG20261009P16
AG Oct 9 2026 16.00 Put (AG261009P00016000)
option OPRA

EOD

Oct 1, 2026

0.0600-14.286%(-0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0600	0.0600	-14.286%	21	48	0.000%
2026-09-30	0.0700	0.0700	0.0700	0.0700	-46.154%	2	39	-14.286%
2026-09-29	0.1300	0.1300	0.1200	0.1300	+62.500%	5	37	-53.846%
2026-09-28	0.1400	0.1600	0.0800	0.0800	-46.667%	67	37	-25.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	+87.500%	1	29	-60.000%
2026-09-24	0.1400	0.1400	0.0800	0.0800	-20.000%	4	29	-25.000%
2026-09-17	0.1000	0.2000	0.1000	0.1000	-54.545%	9	28	-40.000%
2026-09-16	0.2900	0.3100	0.2200	0.2200	-4.348%	6	27	-72.727%
2026-09-15	0.3800	0.3800	0.2200	0.2300	-4.167%	19	25	-73.913%
2026-09-14	0.3400	0.3400	0.2100	0.2400	+9.091%	18	22	-75.000%
2026-09-02	0.2200	0.3000	0.2100	0.2200	0.000%	10	7	-72.727%

Share