Dark

Check out our API

AG20261009P16.5
AG Oct 9 2026 16.50 Put (AG261009P00016500)
option OPRA

EOD

Sep 30, 2026

0.1700+13.333%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.1700	0.1700	+13.333%	1	66	0.000%
2026-09-29	0.2000	0.2300	0.1500	0.1500	0.000%	16	65	+13.333%
2026-09-28	0.2000	0.2200	0.1300	0.1500	0.000%	27	54	+13.333%
2026-09-24	0.1500	0.1600	0.1100	0.1500	+87.500%	26	40	+13.333%
2026-09-22	0.1200	0.1200	0.0800	0.0800	-42.857%	2	21	+112.500%
2026-09-21	0.1400	0.1400	0.1400	0.1400	-17.647%	5	21	+21.429%
2026-09-17	0.2800	0.2800	0.1700	0.1700	-43.333%	8	16	0.000%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-6.250%	7	10	-43.333%
2026-09-14	0.4000	0.4000	0.2800	0.3200	+146.154%	5	3	-46.875%
2026-09-08	0.1900	0.2100	0.1300	0.1300	-56.667%	13	2	+30.769%
2026-09-02	0.3700	0.3700	0.3000	0.3000	+7.143%	2	1	-43.333%
2026-08-31	0.3900	0.3900	0.2800	0.2800	0.000%	2	1	-39.286%

Share