Dark

Check out our Dark Pool Levels

AG20261009P15
AG Oct 9 2026 15.00 Put (AG261009P00015000)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0300	0.0300	-25.000%	5	76	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	2	72	-25.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	+33.333%	13	72	-25.000%
2026-09-28	0.0700	0.0700	0.0200	0.0300	-50.000%	20	59	0.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-33.333%	1	50	-50.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-30.769%	35	49	-66.667%
2026-09-14	0.1300	0.1300	0.1300	0.1300	+62.500%	14	50	-76.923%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-11.111%	35	36	-62.500%
2026-09-02	0.1700	0.1700	0.0900	0.0900	0.000%	6	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC