Dark

Check out our Dark Pool Levels

AG20261009C30
AG Oct 9 2026 30.00 Call (AG261009C00030000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	397	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1	397	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	398	-66.667%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-86.667%	267	397	-50.000%
2026-09-11	0.1500	0.1500	0.1500	0.1500	+50.000%	2	130	-93.333%
2026-09-10	0.1500	0.1500	0.1000	0.1000	-47.368%	51	128	-90.000%
2026-09-09	0.1900	0.1900	0.1900	0.1900	-5.000%	1	78	-94.737%
2026-09-08	0.1700	0.2000	0.1700	0.2000	-20.000%	25	77	-95.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+19.048%	1	57	-96.000%
2026-09-02	0.2100	0.2100	0.2100	0.2100	+16.667%	1	57	-95.238%
2026-09-01	0.2000	0.2000	0.1800	0.1800	-21.739%	50	56	-94.444%
2026-08-31	0.2000	0.2400	0.2000	0.2300	0.000%	6	0	-95.652%

Share