Dark

Check out our Dark Pool Levels

AG20261009C26
AG Oct 9 2026 26.00 Call (AG261009C00026000)
option OPRA

EOD

Oct 1, 2026

0.0300-78.571%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-78.571%	1	116	0.000%
2026-09-30	0.1400	0.1400	0.1400	0.1400	+27.273%	1	117	-78.571%
2026-09-21	0.0200	0.1300	0.0200	0.1100	+57.143%	107	116	-72.727%
2026-09-16	0.0700	0.9300	0.0700	0.0700	-12.500%	6	16	-57.143%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-80.488%	4	11	-62.500%
2026-09-09	0.4100	0.4100	0.4100	0.4100	+5.128%	2	7	-92.683%
2026-09-08	0.4200	0.4200	0.3600	0.3900	-22.000%	5	5	-92.308%
2026-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC