Dark

Check out our Dark Pool Levels

AG20261009C25
AG Oct 9 2026 25.00 Call (AG261009C00025000)
option OPRA

EOD

Sep 28, 2026

0.0300-40.000%(-0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2500	0.0300	0.0300	-40.000%	30	80	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-64.286%	25	88	-40.000%
2026-09-17	0.1500	0.1500	0.1400	0.1400	+40.000%	25	97	-78.571%
2026-09-16	0.1700	0.1700	0.1000	0.1000	-16.667%	3	72	-70.000%
2026-09-15	0.1300	0.1300	0.1200	0.1200	-66.667%	6	74	-75.000%
2026-09-11	0.3600	0.3600	0.3600	0.3600	0.000%	3	77	-91.667%
2026-09-10	0.3900	0.3900	0.3600	0.3600	-37.931%	9	80	-91.667%
2026-09-09	0.5500	0.5800	0.5400	0.5800	+11.538%	46	72	-94.828%
2026-09-08	0.5200	0.5400	0.5200	0.5200	-14.754%	19	43	-94.231%
2026-09-04	0.6100	0.6100	0.6100	0.6100	-10.294%	1	36	-95.082%
2026-09-02	0.6000	0.7100	0.5000	0.6800	-29.897%	14	36	-95.588%
2026-08-28	0.9700	0.9700	0.9700	0.9700	+2.105%	25	27	-96.907%
2026-08-27	0.9500	0.9500	0.9500	0.9500	0.000%	2	0	-96.842%

Share