Dark

Check out our API

AG20261009C25.5
AG Oct 9 2026 25.50 Call (AG261009C00025500)
option OPRA

EOD

Oct 1, 2026

0.0900-10.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0900	0.0900	-10.000%	1	13	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-33.333%	6	13	-10.000%
2026-09-15	0.0100	0.1500	0.0100	0.1500	-25.000%	2	13	-40.000%
2026-09-14	0.6600	0.6600	0.2000	0.2000	-42.857%	3	12	-55.000%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-32.692%	1	11	-74.286%
2026-09-09	0.5200	0.5200	0.5200	0.5200	-1.887%	14	10	-82.692%
2026-09-08	0.5100	0.5300	0.5100	0.5300	-24.286%	14	15	-83.019%
2026-09-04	0.7000	0.7000	0.7000	0.7000	+20.690%	1	1	-87.143%
2026-09-02	0.6400	0.6700	0.5700	0.5800	0.000%	6	1	-84.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC