Dark

Check out our Dark Pool Levels

AG20261009C24
AG Oct 9 2026 24.00 Call (AG261009C00024000)
option OPRA

EOD

Sep 28, 2026

0.0200-88.235%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0200	0.0200	-88.235%	3	69	0.000%
2026-09-22	0.1500	0.1700	0.1300	0.1700	-19.048%	31	66	-88.235%
2026-09-17	0.1900	0.2100	0.1900	0.2100	+50.000%	20	42	-90.476%
2026-09-15	0.2000	0.2000	0.1400	0.1400	-33.333%	2	25	-85.714%
2026-09-14	0.1400	0.2800	0.1400	0.2100	-58.824%	7	25	-90.476%
2026-09-10	0.5200	0.5200	0.4800	0.5100	-31.081%	4	23	-96.078%
2026-09-04	0.7400	0.7400	0.7400	0.7400	-12.941%	1	20	-97.297%
2026-09-02	0.8200	0.8500	0.7900	0.8500	+44.068%	9	20	-97.647%
2026-09-01	0.5900	0.5900	0.5900	0.5900	0.000%	13	13	-96.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC