Dark

Check out our API

AG20261009C23
AG Oct 9 2026 23.00 Call (AG261009C00023000)
option OPRA

EOD

Sep 29, 2026

0.1100+175.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.1100	0.1100	+175.000%	1	74	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-55.556%	9	73	+175.000%
2026-09-25	0.1000	0.1000	0.0900	0.0900	-25.000%	31	78	+22.222%
2026-09-24	0.1200	0.1200	0.1200	0.1200	-25.000%	2	99	-8.333%
2026-09-23	0.1800	0.1800	0.1000	0.1600	-42.857%	22	97	-31.250%
2026-09-22	0.1900	0.2800	0.1800	0.2800	+55.556%	39	89	-60.714%
2026-09-21	0.2000	0.2000	0.1700	0.1800	-21.739%	13	60	-38.889%
2026-09-18	0.2700	0.2700	0.2300	0.2300	-14.815%	7	57	-52.174%
2026-09-17	0.2300	0.2700	0.2300	0.2700	+28.571%	9	57	-59.259%
2026-09-15	0.1800	0.2100	0.1700	0.2100	-25.000%	10	55	-47.619%
2026-09-14	0.2000	0.2800	0.1800	0.2800	-26.316%	6	59	-60.714%
2026-09-11	0.4600	0.4600	0.3800	0.3800	-36.667%	2	55	-71.053%
2026-09-10	0.7000	0.7000	0.6000	0.6000	-32.584%	8	55	-81.667%
2026-09-09	1.0000	1.0000	0.8900	0.8900	-1.111%	28	47	-87.640%
2026-09-08	0.9000	0.9000	0.9000	0.9000	-10.000%	2	19	-87.778%
2026-09-02	0.7200	1.0200	0.6800	1.0000	+13.636%	11	21	-89.000%
2026-08-31	0.8800	0.8800	0.8800	0.8800	-17.757%	10	10	-87.500%
2026-08-28	1.0700	1.0700	1.0700	1.0700	-17.692%	7	0	-89.720%
2026-08-27	1.3000	1.3000	1.3000	1.3000	0.000%	7	0	-91.538%

Share