Dark

Check out our Dark Pool Levels

AG20261009C23.5
AG Oct 9 2026 23.50 Call (AG261009C00023500)
option OPRA

EOD

Oct 1, 2026

0.1000+150.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+150.000%	1	75	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1	75	+150.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-57.143%	2	75	+233.333%
2026-09-25	0.0700	0.0700	0.0700	0.0700	-65.000%	1	73	+42.857%
2026-09-22	0.1200	0.2100	0.1200	0.2000	0.000%	42	72	-50.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+5.263%	1	55	-50.000%
2026-09-18	0.1700	0.2400	0.1700	0.1900	-24.000%	8	54	-47.368%
2026-09-17	0.4200	0.4200	0.2500	0.2500	+25.000%	35	55	-60.000%
2026-09-15	0.1900	0.2000	0.1900	0.2000	-13.043%	3	23	-50.000%
2026-09-14	0.2200	0.2300	0.1900	0.2300	-39.474%	16	20	-56.522%
2026-09-11	0.3800	0.3800	0.3800	0.3800	-34.483%	1	13	-73.684%
2026-09-10	0.5800	0.5900	0.5800	0.5800	-20.548%	10	12	-82.759%
2026-09-01	0.7300	0.7300	0.7300	0.7300	0.000%	2	2	-86.301%

Share