Dark

Check out our API

AG20261009C22
AG Oct 9 2026 22.00 Call (AG261009C00022000)
option OPRA

EOD

Sep 29, 2026

0.0500-16.667%(-0.0100)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0200	0.0500	-16.667%	200	907	0.000%
2026-09-28	0.0700	0.0800	0.0300	0.0600	-57.143%	26	905	-16.667%
2026-09-25	0.1300	0.2000	0.1100	0.1400	-6.667%	66	906	-64.286%
2026-09-24	0.1300	0.1700	0.1200	0.1500	-31.818%	27	856	-66.667%
2026-09-23	0.2600	0.2600	0.2200	0.2200	-55.102%	14	858	-77.273%
2026-09-22	0.3100	0.4900	0.3100	0.4900	+75.000%	304	854	-89.796%
2026-09-21	0.3100	0.3100	0.2700	0.2800	-26.316%	33	1,088	-82.143%
2026-09-18	0.3900	0.3900	0.3800	0.3800	-5.000%	6	1,087	-86.842%
2026-09-17	0.3500	0.4500	0.3500	0.4000	+73.913%	72	1,089	-87.500%
2026-09-16	0.3400	0.3400	0.2000	0.2300	-25.806%	34	1,025	-78.261%
2026-09-15	0.2900	0.3100	0.2900	0.3100	-3.125%	301	1,022	-83.871%
2026-09-14	0.3800	0.3800	0.3200	0.3200	-38.462%	218	733	-84.375%
2026-09-11	0.5600	0.6000	0.5200	0.5200	-40.909%	3	533	-90.385%
2026-09-10	0.8600	0.9300	0.8600	0.8800	-30.159%	441	532	-94.318%
2026-09-09	1.2500	1.3300	1.2400	1.2600	+5.000%	19	157	-96.032%
2026-09-08	1.2900	1.2900	1.2000	1.2000	-14.894%	2	138	-95.833%
2026-09-03	1.4100	1.4100	1.4100	1.4100	+56.667%	100	136	-96.454%
2026-09-01	0.9000	0.9000	0.9000	0.9000	-48.864%	2	36	-94.444%
2026-08-28	1.9700	1.9700	1.7600	1.7600	-7.368%	2	0	-97.159%
2026-08-27	1.6700	1.9000	1.6700	1.9000	0.000%	34	0	-97.368%

Share