Dark

Check out our Dark Pool Levels

AG20261009C22.5
AG Oct 9 2026 22.50 Call (AG261009C00022500)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-25.000%	6	145	0.000%
2026-09-29	0.0700	0.0700	0.0400	0.0400	-42.857%	6	151	-25.000%
2026-09-28	0.0500	0.0700	0.0200	0.0700	-46.154%	15	147	-57.143%
2026-09-25	0.1300	0.1400	0.0600	0.1300	+18.182%	38	137	-76.923%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-42.105%	38	135	-72.727%
2026-09-23	0.2600	0.2600	0.1300	0.1900	-54.762%	23	101	-84.211%
2026-09-22	0.2400	0.4200	0.2400	0.4200	+68.000%	45	100	-92.857%
2026-09-21	0.2100	0.2500	0.2000	0.2500	-16.667%	22	61	-88.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	+15.385%	3	47	-90.000%
2026-09-16	1.0300	1.0300	0.1600	0.2600	0.000%	32	49	-88.462%
2026-09-15	0.2600	0.2600	0.2600	0.2600	0.000%	1	19	-88.462%
2026-09-14	0.3900	0.3900	0.2000	0.2600	-49.020%	3	19	-88.462%
2026-09-11	0.5100	0.5100	0.5100	0.5100	-27.143%	2	18	-94.118%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-35.185%	6	18	-95.714%
2026-09-09	1.0800	1.0800	1.0800	1.0800	+8.000%	2	18	-97.222%
2026-09-08	1.1900	1.1900	1.0000	1.0000	0.000%	11	16	-97.000%
2026-09-04	1.0000	1.0000	1.0000	1.0000	0.000%	6	1	-97.000%
2026-08-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-97.000%

Share