Dark

Check out our Level2View

AG20261009C21
AG Oct 9 2026 21.00 Call (AG261009C00021000)
option OPRA

EOD

Oct 1, 2026

0.0600+20.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.1500	0.0100	0.0600	+20.000%	4	182	0.000%
2026-09-30	0.0600	0.0600	0.0500	0.0500	-44.444%	8	179	+20.000%
2026-09-29	0.1500	0.1500	0.0500	0.0900	-10.000%	68	183	-33.333%
2026-09-28	0.1000	0.1600	0.1000	0.1000	-44.444%	37	162	-40.000%
2026-09-25	0.2300	0.2500	0.1800	0.1800	-18.182%	84	147	-66.667%
2026-09-24	0.3400	0.3400	0.2000	0.2200	-35.294%	14	110	-72.727%
2026-09-23	0.4600	0.4600	0.2900	0.3400	-56.962%	33	104	-82.353%
2026-09-22	0.5600	0.7900	0.5300	0.7900	+79.545%	74	100	-92.405%
2026-09-21	0.4200	0.4500	0.4000	0.4400	-25.424%	33	56	-86.364%
2026-09-18	0.7000	0.7000	0.5200	0.5900	-1.667%	6	63	-89.831%
2026-09-17	0.6000	0.6300	0.5600	0.6000	+42.857%	4	61	-90.000%
2026-09-15	0.4200	0.4200	0.4200	0.4200	-30.000%	1	57	-85.714%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-28.571%	1	56	-90.000%
2026-09-11	1.0700	1.0700	0.8400	0.8400	-26.957%	3	55	-92.857%
2026-09-10	1.1500	1.1500	1.1500	1.1500	-29.012%	1	52	-94.783%
2026-09-09	1.7200	1.8500	1.6200	1.6200	-15.625%	44	51	-96.296%
2026-09-03	1.9400	1.9400	1.9200	1.9200	+18.519%	3	7	-96.875%
2026-08-31	1.6200	1.6200	1.6200	1.6200	+1.250%	1	4	-96.296%
2026-08-28	2.0200	2.0200	1.6000	1.6000	0.000%	3	0	-96.250%

Share