Dark

Check out our Dark Pool Levels

AG20261009C21.5
AG Oct 9 2026 21.50 Call (AG261009C00021500)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	273	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0500	-37.500%	12	274	-40.000%
2026-09-29	0.0400	0.1100	0.0300	0.0800	+33.333%	100	272	-62.500%
2026-09-28	0.0900	0.1200	0.0600	0.0600	-75.000%	54	202	-50.000%
2026-09-25	0.2400	0.2400	0.2400	0.2400	+9.091%	1	161	-87.500%
2026-09-24	0.1700	0.2300	0.1400	0.2200	-21.429%	22	161	-86.364%
2026-09-23	0.2800	0.2800	0.2800	0.2800	-53.333%	1	162	-89.286%
2026-09-22	0.5100	0.6000	0.5100	0.6000	+81.818%	11	163	-95.000%
2026-09-21	0.3300	0.3300	0.3300	0.3300	-29.787%	4	153	-90.909%
2026-09-18	0.4700	0.4700	0.4700	0.4700	-6.000%	1	149	-93.617%
2026-09-17	0.4000	0.5000	0.4000	0.5000	+42.857%	2	148	-94.000%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+12.903%	1	148	-91.429%
2026-09-15	0.3100	0.3100	0.3100	0.3100	-34.043%	1	147	-90.323%
2026-09-14	0.4700	0.4700	0.4700	0.4700	-63.566%	30	147	-93.617%
2026-09-09	1.5700	1.5700	1.2900	1.2900	-7.194%	2	125	-97.674%
2026-09-08	1.4000	1.4000	1.3900	1.3900	-14.198%	18	124	-97.842%
2026-09-03	1.7400	1.7500	1.6000	1.6200	0.000%	126	126	-98.148%

Share