Dark

Check out our Dark Pool Levels

AG20261009C20
AG Oct 9 2026 20.00 Call (AG261009C00020000)
option OPRA

EOD

Oct 1, 2026

0.0700-30.000%(-0.0300)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1000	0.0700	0.0700	-30.000%	188	552	0.000%
2026-09-30	0.1300	0.1600	0.1000	0.1000	-28.571%	235	494	-30.000%
2026-09-29	0.1400	0.1700	0.1300	0.1400	-17.647%	236	477	-50.000%
2026-09-28	0.2100	0.2600	0.1700	0.1700	-59.524%	38	249	-58.824%
2026-09-25	0.3400	0.4600	0.3400	0.4200	-2.326%	73	220	-83.333%
2026-09-24	0.4500	0.4700	0.1400	0.4300	-60.909%	25	164	-83.721%
2026-09-22	0.8000	1.1000	0.8000	1.1000	+57.143%	47	179	-93.636%
2026-09-21	0.7400	0.7400	0.6800	0.7000	-23.077%	99	164	-90.000%
2026-09-18	0.9900	0.9900	0.8800	0.9100	+1.111%	90	142	-92.308%
2026-09-17	0.7500	1.0000	0.7500	0.9000	+69.811%	10	141	-92.222%
2026-09-16	0.7100	0.7100	0.5300	0.5300	-18.462%	8	136	-86.792%
2026-09-15	0.6500	0.6500	0.6500	0.6500	-23.529%	1	136	-89.231%
2026-09-14	0.8300	0.8500	0.7600	0.8500	-26.087%	92	136	-91.765%
2026-09-11	1.4600	1.4600	1.1400	1.1500	-33.908%	25	57	-93.913%
2026-09-10	1.6600	1.7500	1.6500	1.7400	-23.348%	22	38	-95.977%
2026-09-09	2.2500	2.2700	2.2500	2.2700	+5.093%	4	17	-96.916%
2026-09-04	2.1100	2.3300	2.1100	2.1600	-1.818%	11	3	-96.759%
2026-08-28	2.6300	2.6400	2.2000	2.2000	0.000%	3	3	-96.818%

Share