Dark

Check out our API

AG20261009C20.5
AG Oct 9 2026 20.50 Call (AG261009C00020500)
option OPRA

EOD

Oct 1, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-16.667%	1	599	0.000%
2026-09-30	0.0900	0.0900	0.0600	0.0600	-50.000%	95	598	-16.667%
2026-09-29	0.1400	0.1400	0.1100	0.1200	0.000%	7	547	-58.333%
2026-09-28	0.1200	0.2200	0.1100	0.1200	-61.290%	41	542	-58.333%
2026-09-25	0.3100	0.3100	0.3100	0.3100	+10.714%	10	503	-83.871%
2026-09-24	0.3400	0.3400	0.2500	0.2800	-37.778%	21	493	-82.143%
2026-09-23	0.5900	0.5900	0.4200	0.4500	-52.632%	465	506	-88.889%
2026-09-22	0.7000	0.9500	0.7000	0.9500	+61.017%	3	55	-94.737%
2026-09-21	0.7800	0.7800	0.5200	0.5900	-7.813%	3	52	-91.525%
2026-09-18	0.6400	0.6400	0.6400	0.6400	-13.514%	10	50	-92.188%
2026-09-17	0.7400	0.7400	0.7400	0.7400	+68.182%	14	40	-93.243%
2026-09-16	0.5100	0.5500	0.4300	0.4400	-35.294%	13	46	-88.636%
2026-09-14	0.6800	0.6800	0.6800	0.6800	-64.398%	1	33	-92.647%
2026-09-04	2.0100	2.0100	1.9100	1.9100	+2.688%	34	1	-97.382%
2026-09-02	1.8600	1.8600	1.8600	1.8600	0.000%	1	1	-97.312%

Share