Dark

Check out our Level2View

AG20261009C19
AG Oct 9 2026 19.00 Call (AG261009C00019000)
option OPRA

EOD

Oct 1, 2026

0.1800-21.739%(-0.0500)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.2200	0.1400	0.1800	-21.739%	332	671	0.000%
2026-09-30	0.2900	0.3700	0.2300	0.2300	-30.303%	16	459	-21.739%
2026-09-29	0.3100	0.3300	0.2600	0.3300	-29.787%	316	453	-45.455%
2026-09-28	0.3500	0.5000	0.3400	0.4700	-45.349%	134	200	-61.702%
2026-09-25	0.3500	0.8600	0.3500	0.8600	+16.216%	17	152	-79.070%
2026-09-24	0.6900	0.8000	0.6300	0.7400	-26.000%	66	142	-75.676%
2026-09-23	0.9500	1.1800	0.9500	1.0000	-36.709%	7	84	-82.000%
2026-09-22	1.2700	1.5800	1.2700	1.5800	+37.391%	3	80	-88.608%
2026-09-21	1.0900	1.1500	1.0400	1.1500	-16.667%	15	79	-84.348%
2026-09-18	1.2400	1.4100	1.2400	1.3800	+0.730%	45	78	-86.957%
2026-09-17	1.4000	1.4400	1.3400	1.3700	+80.263%	83	34	-86.861%
2026-09-16	0.9800	1.0200	0.7600	0.7600	-14.607%	10	23	-76.316%
2026-09-15	0.9800	0.9800	0.8900	0.8900	-29.921%	5	17	-79.775%
2026-09-14	1.2700	1.2900	1.0600	1.2700	-47.083%	15	17	-85.827%
2026-09-11	2.4000	2.4000	2.4000	2.4000	-14.894%	1	6	-92.500%
2026-09-09	2.8700	2.8700	2.7800	2.8200	+2.920%	4	5	-93.617%
2026-09-04	2.5200	2.7400	2.5200	2.7400	-17.718%	3	2	-93.431%
2026-09-03	3.3300	3.3300	3.3300	3.3300	+14.828%	1	2	-94.595%
2026-09-02	2.6600	2.9000	2.5700	2.9000	0.000%	3	2	-93.793%

Share