Dark

Check out our Dark Pool Levels

AG20261009C19.5
AG Oct 9 2026 19.50 Call (AG261009C00019500)
option OPRA

EOD

Oct 1, 2026

0.15000.000%(0.0000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1500	0.1100	0.1500	0.000%	31	132	0.000%
2026-09-30	0.2000	0.2600	0.1500	0.1500	-37.500%	36	104	0.000%
2026-09-29	0.2300	0.2400	0.2000	0.2400	-14.286%	39	87	-37.500%
2026-09-28	0.3100	0.3200	0.2500	0.2800	-54.098%	30	90	-46.429%
2026-09-25	0.5200	0.8300	0.5200	0.6100	+17.308%	20	66	-75.410%
2026-09-24	0.5000	0.6500	0.5000	0.5200	-30.667%	55	52	-71.154%
2026-09-23	1.1000	1.1000	0.7500	0.7500	-43.182%	9	49	-80.000%
2026-09-22	1.0500	1.3500	1.0300	1.3200	+46.667%	18	49	-88.636%
2026-09-21	0.9000	0.9000	0.9000	0.9000	-18.919%	19	44	-83.333%
2026-09-18	0.9900	1.1400	0.9800	1.1100	-4.310%	9	30	-86.486%
2026-09-17	1.0700	1.1700	1.0600	1.1600	+24.731%	51	29	-87.069%
2026-09-16	0.9300	0.9300	0.9300	0.9300	+13.415%	30	40	-83.871%
2026-09-15	0.8200	0.8200	0.8200	0.8200	-39.706%	1	12	-81.707%
2026-09-11	1.5000	1.5000	1.0600	1.3600	-45.161%	9	11	-88.971%
2026-09-08	2.4800	2.4800	2.4800	2.4800	+9.735%	2	2	-93.952%
2026-09-04	2.2600	2.2600	2.2600	2.2600	0.000%	1	0	-93.363%

Share