Dark

Check out our Level2View

AG20261009C18
AG Oct 9 2026 18.00 Call (AG261009C00018000)
option OPRA

EOD

Oct 1, 2026

0.4300-14.000%(-0.0700)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.4900	0.3700	0.4300	-14.000%	131	151	0.000%
2026-09-30	0.7000	0.7700	0.5000	0.5000	-33.333%	161	176	-14.000%
2026-09-29	0.6800	0.7500	0.5200	0.7500	-5.063%	73	150	-42.667%
2026-09-28	0.6200	0.8500	0.6200	0.7900	-35.246%	66	160	-45.570%
2026-09-25	1.2200	1.2200	1.2200	1.2200	-1.613%	1	150	-64.754%
2026-09-24	1.2500	1.2500	1.1800	1.2400	-22.013%	7	149	-65.323%
2026-09-23	1.7000	1.7000	1.5000	1.5900	-24.286%	58	144	-72.956%
2026-09-22	2.1000	2.1000	2.1000	2.1000	+20.690%	36	86	-79.524%
2026-09-21	1.7400	1.7400	1.7400	1.7400	-17.143%	36	86	-75.287%
2026-09-18	2.0800	2.1000	2.0100	2.1000	+7.692%	41	51	-79.524%
2026-09-17	1.9500	1.9500	1.9500	1.9500	+66.667%	17	43	-77.949%
2026-09-16	1.5000	1.5000	1.1700	1.1700	-16.429%	4	35	-63.248%
2026-09-15	1.4000	1.4000	1.4000	1.4000	-12.500%	1	37	-69.286%
2026-09-14	1.5700	1.6000	1.5700	1.6000	-34.959%	16	36	-73.125%
2026-09-11	3.1500	3.1500	2.4600	2.4600	-18.272%	2	20	-82.520%
2026-09-10	3.0100	3.0100	3.0100	3.0100	-14.972%	16	20	-85.714%
2026-09-09	3.5400	3.5400	3.5400	3.5400	+3.509%	1	20	-87.853%
2026-09-08	3.4200	3.4200	3.4200	3.4200	-2.841%	3	19	-87.427%
2026-09-04	3.5200	3.5200	3.5200	3.5200	0.000%	16	0	-87.784%

Share