Dark

Check out our Level2View

AG20261009C18.5
AG Oct 9 2026 18.50 Call (AG261009C00018500)
option OPRA

EOD

Oct 1, 2026

0.2700-20.588%(-0.0700)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.3300	0.2600	0.2700	-20.588%	51	103	0.000%
2026-09-30	0.3900	0.3900	0.3400	0.3400	-30.612%	30	80	-20.588%
2026-09-29	0.5300	0.5300	0.4000	0.4900	-18.333%	18	50	-44.898%
2026-09-28	0.5300	0.7000	0.5300	0.6000	-42.308%	42	46	-55.000%
2026-09-25	0.9000	1.0800	0.9000	1.0400	+15.556%	25	31	-74.038%
2026-09-24	1.1500	1.1500	0.8700	0.9000	-26.230%	36	43	-70.000%
2026-09-23	1.2500	1.2500	1.2200	1.2200	-38.693%	6	24	-77.869%
2026-09-22	1.5300	1.9900	1.5300	1.9900	+43.165%	2	20	-86.432%
2026-09-21	1.3400	1.3900	1.2900	1.3900	-8.553%	14	21	-80.576%
2026-09-18	1.5500	1.5500	1.5200	1.5200	-11.628%	4	25	-82.237%
2026-09-17	1.8000	1.8000	1.6100	1.7200	+82.979%	96	23	-84.302%
2026-09-16	0.9400	0.9500	0.9400	0.9400	-35.172%	5	17	-71.277%
2026-09-14	1.3400	1.4500	1.3400	1.4500	-42.460%	2	15	-81.379%
2026-09-08	2.5200	2.5200	2.5200	2.5200	-24.096%	5	15	-89.286%
2026-09-04	3.3200	3.3200	3.3200	3.3200	+12.542%	10	15	-91.867%
2026-08-28	2.8500	2.9500	2.8500	2.9500	0.000%	15	15	-90.847%

Share