Dark

Check out our API

AG20261009C17.5
AG Oct 9 2026 17.50 Call (AG261009C00017500)
option OPRA

EOD

Oct 1, 2026

0.6200-18.421%(-0.1400)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.7900	0.6000	0.6200	-18.421%	250	122	0.000%
2026-09-30	0.8800	0.8800	0.7600	0.7600	-26.214%	8	12	-18.421%
2026-09-29	0.9900	1.0300	0.8200	1.0300	-3.738%	12	9	-39.806%
2026-09-28	0.9900	1.4600	0.8800	1.0700	-33.540%	6	6	-42.056%
2026-09-24	1.6100	1.6100	1.6100	1.6100	-12.973%	1	2	-61.491%
2026-09-23	2.1700	2.1700	1.8500	1.8500	0.000%	3	2	-66.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC