Dark

Check out our Dark Pool Levels

AG20261009C16
AG Oct 9 2026 16.00 Call (AG261009C00016000)
option OPRA

EOD

Oct 1, 2026

1.81-16.590%(-0.36)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8700	1.8700	1.8000	1.8100	-16.590%	10	44	0.000%
2026-09-30	2.1800	2.2000	2.1700	2.1700	-25.430%	3	43	-16.590%
2026-09-24	2.8700	2.9100	2.8700	2.9100	-15.652%	35	42	-37.801%
2026-09-23	3.4500	3.4500	3.4500	3.4500	+16.162%	10	10	-47.536%
2026-09-14	2.9700	2.9700	2.9700	2.9700	0.000%	10	10	-39.057%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC