Dark

Check out our Level2View

AG20261009C14
AG Oct 9 2026 14.00 Call (AG261009C00014000)
option OPRA

EOD

Sep 28, 2026

4.00-21.569%(-1.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.0000	4.0000	4.0000	4.0000	-21.569%	5	3	0.000%
2026-09-25	4.9400	5.1000	4.9400	5.1000	+11.597%	2	7	-21.569%
2026-09-24	4.5700	4.5700	4.5700	4.5700	-15.213%	10	7	-12.473%
2026-09-23	5.3900	5.3900	5.3900	5.3900	-17.331%	10	15	-25.788%
2026-09-22	5.5800	6.5200	5.5800	6.5200	+32.520%	6	5	-38.650%
2026-09-15	4.9200	4.9200	4.9200	4.9200	0.000%	1	1	-18.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC