Dark

Check out our Level2View

AG20261002P25
AG Oct 2 2026 25.00 Put (AG261002P00025000)
option OPRA

EOD

Sep 29, 2026

7.12+24.476%(+1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.1200	7.1200	7.1200	7.1200	+24.476%	1	9	0.000%
2026-09-22	5.7200	5.7200	5.7200	5.7200	+11.501%	1	17	+24.476%
2026-09-21	5.1300	5.1300	5.1300	5.1300	+20.706%	1	17	+38.791%
2026-08-28	4.2500	4.2500	4.2500	4.2500	-12.008%	6	16	+67.529%
2026-08-25	4.8500	4.8500	4.8300	4.8300	+8.296%	7	10	+47.412%
2026-08-24	4.4600	4.4600	4.4600	4.4600	+1.826%	3	12	+59.641%
2026-08-21	4.4500	4.4500	4.3800	4.3800	-33.232%	4	9	+62.557%
2026-08-18	6.5400	6.5600	6.5400	6.5600	0.000%	10	5	+8.537%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC