Dark

Check out our Dark Pool Levels

AG20261002P22
AG Oct 2 2026 22.00 Put (AG261002P00022000)
option OPRA

EOD

Sep 30, 2026

4.30+7.769%(+0.31)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.3000	4.3000	4.3000	4.3000	+7.769%	5	167	0.000%
2026-09-29	4.0800	4.2800	3.9900	3.9900	+2.046%	27	167	+7.769%
2026-09-28	3.8000	4.0300	3.8000	3.9100	+18.845%	33	167	+9.974%
2026-09-25	3.2500	3.3100	3.2500	3.2900	-3.519%	125	191	+30.699%
2026-09-24	3.2500	3.7000	3.2500	3.4100	+46.352%	32	66	+26.100%
2026-09-22	2.3300	2.3300	2.3300	2.3300	-33.429%	2	35	+84.549%
2026-09-15	3.5400	3.5400	3.5000	3.5000	-2.507%	39	37	+22.857%
2026-09-14	3.5900	3.5900	3.5900	3.5900	+31.022%	15	38	+19.777%
2026-09-11	2.6100	2.7400	2.6100	2.7400	+3.008%	22	23	+56.934%
2026-08-25	2.6600	2.6600	2.6600	2.6600	+13.191%	2	1	+61.654%
2026-08-21	2.2600	2.3500	2.1200	2.3500	0.000%	3	3	+82.979%

Share