Dark

Check out our Level2View

AG20261002P21
AG Oct 2 2026 21.00 Put (AG261002P00021000)
option OPRA

EOD

Oct 1, 2026

3.34+10.231%(+0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	3.3400	3.3000	3.3400	+10.231%	2	1	0.000%
2026-09-30	2.9500	3.0300	2.9500	3.0300	-4.717%	28	1	+10.231%
2026-09-29	3.1800	3.1800	3.1800	3.1800	+13.167%	1	250	+5.031%
2026-09-28	2.8500	2.9900	2.8100	2.8100	+37.745%	9	252	+18.861%
2026-09-25	2.4200	2.4200	2.0400	2.0400	-19.048%	9	250	+63.725%
2026-09-24	2.5200	2.5200	2.5200	2.5200	+20.000%	5	258	+32.540%
2026-09-23	1.9200	2.1900	1.9200	2.1000	+8.808%	23	253	+59.048%
2026-09-21	1.9600	1.9600	1.9300	1.9300	-3.980%	5	250	+73.057%
2026-09-18	1.4500	2.0100	1.4500	2.0100	+4.687%	3	245	+66.169%
2026-09-17	2.2900	2.3000	1.9200	1.9200	-37.662%	144	244	+73.958%
2026-09-16	2.5600	3.0900	2.5600	3.0800	+29.412%	25	126	+8.442%
2026-09-15	2.3800	2.3800	2.3800	2.3800	-6.667%	1	104	+40.336%
2026-09-14	2.5600	2.5600	2.5500	2.5500	+37.097%	2	103	+30.980%
2026-09-11	1.9000	1.9300	1.8600	1.8600	+14.815%	4	101	+79.570%
2026-09-10	1.5100	2.0700	1.5100	1.6200	+31.707%	24	99	+106.173%
2026-09-09	1.2800	1.4400	1.2200	1.2300	-10.219%	14	79	+171.545%
2026-09-04	1.1600	1.6500	1.1600	1.3700	+4.580%	28	76	+143.796%
2026-09-03	1.3100	1.3600	1.2200	1.3100	-18.125%	51	76	+154.962%
2026-09-02	1.6000	1.6000	1.6000	1.6000	-20.792%	1	73	+108.750%
2026-09-01	2.0200	2.0200	2.0200	2.0200	+9.783%	5	72	+65.347%
2026-08-31	1.8400	1.8400	1.8400	1.8400	+53.333%	25	67	+81.522%
2026-08-28	1.2000	1.2000	1.2000	1.2000	-26.829%	1	42	+178.333%
2026-08-26	1.6300	1.6400	1.6300	1.6400	-13.228%	2	41	+103.659%
2026-08-24	1.6000	1.8900	1.6000	1.8900	+10.526%	7	39	+76.720%
2026-08-20	1.8400	1.8500	1.6600	1.7100	-47.385%	33	32	+95.322%
2026-08-18	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	+2.769%

Share