Dark

Check out our API

AG20261002P21.5
AG Oct 2 2026 21.50 Put (AG261002P00021500)
option OPRA

EOD

Sep 29, 2026

3.70+34.545%(+0.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6300	3.7000	3.6300	3.7000	+34.545%	3	12	0.000%
2026-09-24	2.8900	2.8900	2.7500	2.7500	+10.887%	2	35	+34.545%
2026-09-23	2.4800	2.4800	2.4800	2.4800	+55.975%	1	36	+49.194%
2026-09-22	2.0600	2.0600	1.5900	1.5900	-37.402%	3	37	+132.704%
2026-09-21	2.5600	2.5600	2.5400	2.5400	-18.590%	2	35	+45.669%
2026-09-15	2.9100	3.2500	2.9100	3.1200	+112.245%	3	34	+18.590%
2026-09-09	1.4700	1.4700	1.4700	1.4700	-9.816%	1	31	+151.701%
2026-09-02	1.6300	1.6300	1.6300	1.6300	-21.635%	1	30	+126.994%
2026-08-28	2.0800	2.0800	2.0800	2.0800	+10.053%	1	30	+77.885%
2026-08-26	1.8900	1.8900	1.8900	1.8900	+5.587%	9	29	+95.767%
2026-08-20	1.7900	1.7900	1.7900	1.7900	0.000%	20	20	+106.704%

Share