Dark

AG20261002P20
AG Oct 2 2026 20.00 Put (AG261002P00020000)
option OPRA

EOD

Oct 1, 2026

2.29+6.019%(+0.13)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3500	2.3500	2.2900	2.2900	+6.019%	215	134	0.000%
2026-09-30	1.9600	2.2200	1.9500	2.1600	0.000%	8	134	+6.019%
2026-09-29	2.0800	2.2000	2.0100	2.1600	+12.500%	92	139	+6.019%
2026-09-28	2.2000	2.2000	1.8000	1.9200	+56.098%	90	145	+19.271%
2026-09-25	1.5800	1.5800	1.2200	1.2300	-18.543%	34	144	+86.179%
2026-09-24	1.7000	1.7000	1.5100	1.5100	+13.534%	10	130	+51.656%
2026-09-23	1.1000	1.3500	1.1000	1.3300	+141.818%	21	126	+72.180%
2026-09-22	1.0400	1.1300	0.5500	0.5500	-56.693%	12	124	+316.364%
2026-09-21	1.2700	1.2700	1.2700	1.2700	+15.455%	1	115	+80.315%
2026-09-18	1.1300	1.1800	1.0700	1.1000	-10.569%	16	114	+108.182%
2026-09-17	1.2600	1.2600	1.2300	1.2300	-43.578%	16	102	+86.179%
2026-09-16	1.7700	2.1800	1.7700	2.1800	+14.737%	7	87	+5.046%
2026-09-15	2.1200	2.1200	1.9000	1.9000	+15.152%	11	83	+20.526%
2026-09-14	1.6400	1.6500	1.6400	1.6500	+34.146%	3	74	+38.788%
2026-09-11	1.2200	1.2300	1.2200	1.2300	+6.957%	2	73	+86.179%
2026-09-10	1.1900	1.1900	0.9700	1.1500	+47.436%	31	72	+99.130%
2026-09-09	0.8000	0.8300	0.7700	0.7800	-17.021%	9	67	+193.590%
2026-09-08	0.8400	0.9600	0.8400	0.9400	0.000%	65	68	+143.617%
2026-09-04	0.9900	1.1100	0.9400	0.9400	+13.253%	49	66	+143.617%
2026-09-03	0.8000	0.9500	0.8000	0.8300	-20.192%	43	66	+175.904%
2026-09-02	1.1800	1.1800	0.9900	1.0400	-19.380%	110	67	+120.192%
2026-09-01	1.4700	1.4700	1.1300	1.2900	+3.200%	62	65	+77.519%
2026-08-31	1.0000	1.3900	1.0000	1.2500	-0.794%	80	63	+83.200%
2026-08-28	1.2200	1.2600	1.2200	1.2600	+32.632%	2	22	+81.746%
2026-08-27	1.0500	1.0500	0.9500	0.9500	-22.764%	6	23	+141.053%
2026-08-25	1.2300	1.2300	1.2300	1.2300	-7.519%	1	23	+86.179%
2026-08-24	1.3300	1.3300	1.3300	1.3300	+4.724%	1	22	+72.180%
2026-08-21	1.1500	1.2700	1.1500	1.2700	0.000%	21	21	+80.315%