Dark

Check out our Dark Pool Levels

AG20261002P20.5
AG Oct 2 2026 20.50 Put (AG261002P00020500)
option OPRA

Expired

Oct 1, 2026

2.54-5.926%(-0.16)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5400	2.5400	2.5400	2.5400	-5.926%	48	80	0.000%
2026-09-29	2.5700	2.7000	2.5700	2.7000	+13.924%	6	80	-5.926%
2026-09-28	2.4800	2.5400	2.3700	2.3700	+36.207%	5	86	+7.173%
2026-09-25	1.6900	1.8000	1.6900	1.7400	-18.692%	9	84	+45.977%
2026-09-24	1.9000	2.2000	1.9000	2.1400	+32.099%	35	76	+18.692%
2026-09-23	1.6500	1.6500	1.6200	1.6200	+28.571%	6	70	+56.790%
2026-09-22	1.2600	1.2600	1.2600	1.2600	-26.744%	2	64	+101.587%
2026-09-21	1.7200	1.7200	1.7200	1.7200	+8.176%	1	63	+47.674%
2026-09-18	1.5800	1.5900	1.5800	1.5900	-33.473%	2	64	+59.748%
2026-09-15	2.4500	2.4500	2.3900	2.3900	+83.846%	13	64	+6.276%
2026-09-10	1.3000	1.3000	1.3000	1.3000	+28.713%	1	51	+95.385%
2026-09-09	0.9900	1.1700	0.9900	1.0100	-10.619%	17	51	+151.485%
2026-09-08	1.1200	1.2100	1.0600	1.1300	-4.237%	60	54	+124.779%
2026-09-04	1.2700	1.3700	1.0800	1.1800	+8.257%	69	48	+115.254%
2026-09-03	1.0300	1.1100	1.0000	1.0900	-12.800%	51	48	+133.028%
2026-09-02	1.3000	1.3400	1.2000	1.2500	-27.326%	80	47	+103.200%
2026-09-01	1.4600	1.7200	1.3700	1.7200	+10.256%	17	48	+47.674%
2026-08-31	1.5600	1.5600	1.5600	1.5600	+2.632%	25	42	+62.821%
2026-08-28	1.5200	1.5200	1.5200	1.5200	+35.714%	10	17	+67.105%
2026-08-27	1.1200	1.1200	1.1200	1.1200	-27.273%	1	7	+126.786%
2026-08-24	1.5400	1.5400	1.5400	1.5400	-18.947%	5	6	+64.935%
2026-08-19	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	+33.684%

Share